Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.34 -1.09%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (9:35am)
January 2026
|
▶ (8/6 09:40)
◀ 8/6 09:35 ▶

Option Volume

Detail
ℹ
Current (08/06 9:35am) 10,752
Calls: 7,475 (70%)
Puts: 3,277 (30%)
Prior (08/05) 6,954
Calls: 4,059 (58%)
Puts: 2,895 (42%)
Current vs Prior +54.62%
Calls: +84.16% (Calls)
Puts: +13.20% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -97.45%
Calls: -96.98%
Puts: -98.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:35am) $746.2K
Calls: $629.5K (84%)
Puts: $116.7K (16%)
Prior (08/05) $519.4K
Calls: $330.9K (64%)
Puts: $188.5K (36%)
Current vs Prior +43.65%
Calls: +90.22%
Puts: -38.11%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -98.43%
Calls: -97.06%
Puts: -99.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:35am) 0.44
Prior (08/05) 0.71
Current vs Prior -38.53%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -37.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:35am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.34% | 4.32%5.78% | 11.09%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -24.00% | -8.60%-5.70% | -1.57%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -29.56% | -17.15%-20.93% | -6.33%
Prior 7-Day Eod 3.08% | 4.73%5.93% | 11.19%
Current vs 7-Day Eod -24.00% | -8.60%-2.61% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.86% | 3.16%
Calls: 6.00% | 3.45%
Puts: 5.71% | 2.86%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior +7.72% | +5.69%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +21.25% | +7.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($629.5K) vs puts ($116.7K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (7,475 calls vs 3,277 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.455.50$5.480.9%--0.96252
$32.00Aug 144.404.45$4.431.1%--0.9729
$32.50Aug 143.903.95$3.931.3%--0.9616
$37.00Sep 181.511.53$1.521.3%700.4716.7K
$36.00Aug 311.471.49$1.481.4%120.563.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 210.950.96$0.961.0%260.514.6K
$39.00Aug 142.662.70$2.681.5%--0.9271
$43.00Aug 316.606.70$6.651.5%--0.9396
$37.00Sep 181.972.00$1.991.5%20.5310.3K
$38.00Sep 182.562.60$2.581.6%--0.628.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%230.079.8K
$41.00Aug 210.050.06$0.0616.7%--0.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$40.50Aug 210.060.07$0.0714.3%--0.061.8K
$43.00Aug 310.060.07$0.0714.3%40.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%2980.147.9K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$33.50Aug 140.060.07$0.0714.3%--0.071.5K
$31.00Aug 210.060.07$0.0714.3%--0.045.1K
$31.50Aug 210.070.08$0.0812.5%--0.05282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.756.90$6.832.2%--0.9930
$30.00Aug 76.306.40$6.351.6%--0.9997
$30.50Aug 75.805.90$5.851.7%--0.9915
$31.00Aug 75.305.40$5.351.9%--0.9922
$32.00Aug 74.304.40$4.352.3%--0.99372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.632.73$2.683.7%11.00333
$39.50Aug 73.103.25$3.184.7%--1.0011
$40.00Aug 73.603.70$3.652.7%--1.0093
$41.00Aug 74.604.75$4.683.2%--1.0011
$42.00Aug 215.605.75$5.682.6%--1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 8.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.140.15$0.156.7%1.2K0.1718.8K
$38.50Aug 70.010.02$0.0250.0%5750.0422.6K
$37.00Aug 210.640.66$0.653.1%3990.4031.2K
$40.00Aug 210.080.09$0.0911.1%3830.0832.8K
$37.00Aug 70.070.08$0.0812.5%3410.1853.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.140.15$0.156.7%2.1K0.3119.1K
$35.50Aug 70.050.06$0.0616.7%2980.147.9K
$36.50Aug 70.340.36$0.355.7%1660.586.1K
$36.00Aug 140.470.48$0.482.1%1520.415.5K
$36.50Aug 281.171.20$1.192.5%660.501.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 91.0%, max 205.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18112.9%37.0%205.5%--16.7K
$30.00Aug 7Sep 18129.5%44.1%193.5%41.7K
$42.00Aug 7Sep 1898.9%36.3%172.7%--49.8K
$31.00Aug 7Sep 18109.5%41.4%164.6%--210
$41.50Aug 7Sep 1191.7%35.6%157.3%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18129.5%44.1%193.5%--57.5K
$29.50Aug 7Aug 28139.7%50.6%176.2%--2.6K
$31.00Aug 7Sep 18109.5%41.4%164.6%--3.8K
$30.50Aug 7Aug 28119.5%45.5%162.7%--1.3K
$31.50Aug 7Sep 499.7%41.8%138.3%11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40
$34.00$33.50Sep 4$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$30.00$34.50Sep 4$3.95$3.95$0.557.18$33.95
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0636.8%36.4%
$38.50Aug 7Aug 14$0.0753.2%30.5%
$32.00Aug 7Aug 14$0.0889.9%47.1%
$32.50Aug 7Aug 14$0.0888.3%43.4%
$30.00Aug 7Aug 21$0.10129.5%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0571.5%37.4%
$34.00Aug 7Aug 14$0.0860.6%35.4%
$38.00Aug 7Aug 14$0.1042.9%30.2%
$34.50Aug 7Aug 14$0.1249.4%33.1%
$35.00Aug 7Aug 14$0.1842.2%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 1.57% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.22$0.35$0.57$35.93$37.071.57%
$36.00Aug 7$0.50$0.15$0.65$35.35$36.651.79%
$37.00Aug 7$0.08$0.71$0.79$36.21$37.792.17%
$35.50Aug 7$0.92$0.06$0.98$34.52$36.482.70%
$37.50Aug 7$0.03$1.17$1.20$36.30$38.703.30%
$36.50Aug 14$0.59$0.70$1.29$35.21$37.793.55%
$36.00Aug 14$0.87$0.48$1.35$34.65$37.353.71%
$37.00Aug 14$0.39$1.00$1.39$35.61$38.393.82%
$35.00Aug 7$1.39$0.03$1.42$33.58$36.423.91%
$35.50Aug 14$1.19$0.31$1.50$34.00$37.004.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.17% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Aug 7$0.03$0.06$0.09$35.41$37.59
$37.00$35.00Aug 7$0.08$0.03$0.11$34.89$37.11
$37.00$35.50Aug 7$0.08$0.06$0.14$35.36$37.14
$37.50$36.00Aug 7$0.03$0.15$0.18$35.82$37.68
$38.50$34.00Aug 14$0.09$0.10$0.19$33.81$38.69
$37.00$36.00Aug 7$0.08$0.15$0.23$35.77$37.23
$38.50$34.50Aug 14$0.09$0.14$0.23$34.27$38.73
$36.50$35.00Aug 7$0.22$0.03$0.25$34.75$36.75
$38.00$34.00Aug 14$0.15$0.10$0.25$33.75$38.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.52, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.52$1.98
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.07$0.93
$38.00$39.001:2Aug 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.29%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.560.510.4%4.29%4.73%--135
$37.00Sep 18$1.510.471.8%4.16%5.97%7016.7K
$36.50Sep 4$1.380.500.4%3.80%4.24%--802
$37.00Sep 11$1.330.461.8%3.66%5.48%--119
$37.00Sep 4$1.150.451.8%3.16%4.98%41.4K
$36.50Aug 28$1.120.500.4%3.08%3.52%11.5K
$37.50Sep 11$1.110.413.2%3.05%6.25%--56
$38.00Sep 18$1.100.384.6%3.03%7.59%327.1K
$37.00Aug 31$0.960.441.8%2.64%4.46%52.5K
$37.50Sep 4$0.940.403.2%2.59%5.78%--745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,475
Total Puts 3,277
Put/Call Ratio 0.44
Net Difference 4,198

Prior's Put/Call Breakdown

Total Calls 4,059
Total Puts 2,895
Put/Call Ratio 0.71
Net Difference 1,164

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All