Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.74 +0.96%
$36.66 (-0.22%)🌙
as of 08/05 06:19 PM
(8/5 16:20) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 323,397
Calls: 226,302 (70%)
Puts: 97,095 (30%)
Prior (08/04) 476,395
Calls: 267,129 (56%)
Puts: 209,266 (44%)
Current vs Prior -32.12%
Calls: -15.28% (Calls)
Puts: -53.60% (Puts)
Prior 7-Day Total 2,925,749
Calls: 1,733,318 (59%)
Puts: 1,192,431 (41%)
Prior 7-Day Average 417,964
Calls: 247,616 (59%)
Puts: 170,347 (41%)
Current vs Prior 7-Day Avg -22.63%
Calls: -8.61%
Puts: -43.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $31.58M
Calls: $22.97M (73%)
Puts: $8.61M (27%)
Prior (08/04) $55.68M
Calls: $32.29M (58%)
Puts: $23.39M (42%)
Current vs Prior -43.28%
Calls: -28.86%
Puts: -63.19%
Prior 7-Day Total $332.47M
Calls: $154.45M (46%)
Puts: $178.02M (54%)
Prior 7-Day Average $47.50M
Calls: $22.06M (46%)
Puts: $25.43M (54%)
Current vs Prior 7-Day Avg -33.51%
Calls: +4.10%
Puts: -66.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.43
Prior (08/04) 0.78
Current vs Prior -45.23%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -36.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,504,349
Calls: 2,800,258 (62%)
Puts: 1,704,091 (38%)
Prior (08/04) 4,331,389
Calls: 2,702,400 (62%)
Puts: 1,628,989 (38%)
Current vs Prior +3.99%
Prior 7-Day Total 39,135,444
Calls: 23,596,525 (60%)
Puts: 15,538,919 (40%)
Prior 7-Day Average 5,590,777
Calls: 3,370,932 (60%)
Puts: 2,219,845 (40%)
Current vs Prior 7-Day Avg -19.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.46%5.93% | 11.19%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -16.87% | -5.56%-3.17% | -0.71%
Prior 7-Day Avg 3.22% | 5.15%7.18% | 11.71%
Current vs 7-Day Avg -20.57% | -13.33%-17.31% | -4.49%
Prior 7-Day Eod 2.56% | 4.44%6.13% | 11.27%
Current vs 7-Day Eod +0.00% | +0.61%-3.17% | -0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -2.94% | -16.72%
Prior 7-Day Avg 4.85% | 2.79%
Calls: 4.96% | 2.64%
Puts: 4.92% | 3.25%
Current vs 7-Day Avg +8.96% | -10.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($22.97M). Extreme bullish P/C ratio of 0.43 - heavy call buying (226,302 calls vs 97,095 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (2,800,258 calls vs 1,704,091 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.751.77$1.761.1%1490.623.9K
$36.50Aug 140.840.85$0.851.2%1.4K0.5711.0K
$38.00Aug 310.780.79$0.791.3%840.374.4K
$30.00Aug 316.907.00$6.951.4%10.95--
$30.50Aug 216.356.45$6.401.6%70.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.791.82$1.811.7%2960.4910.2K
$39.50Aug 142.742.79$2.771.8%40.92251
$36.50Aug 140.540.55$0.551.8%2.9K0.431.1K
$42.00Aug 215.205.30$5.251.9%10.951.5K
$33.00Sep 180.510.52$0.521.9%1.9K0.189.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1600.053.1K
$39.50Aug 140.060.07$0.0714.3%1.6K0.0818.5K
$43.00Aug 280.060.07$0.0714.3%130.051.7K
$44.00Aug 310.060.07$0.0714.3%150.043.9K
$43.00Aug 310.070.08$0.0812.5%9790.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%2430.061.5K
$30.00Aug 210.050.06$0.0616.7%2350.0330.5K
$30.00Aug 280.080.09$0.0911.1%60.04758
$36.00Aug 70.090.10$0.1010.0%9.2K0.1914.2K
$30.50Aug 280.090.10$0.1010.0%20.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.656.85$6.753.0%141.0089
$30.50Aug 76.156.35$6.253.2%80.997
$31.50Aug 74.955.35$5.157.8%10.996
$32.50Aug 73.954.35$4.159.6%10.9933
$33.00Aug 73.653.85$3.755.3%110.99240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.212.34$2.285.7%61.00350
$40.00Aug 73.203.35$3.284.6%131.00162
$41.00Aug 74.204.35$4.283.5%331.009
$42.00Aug 75.205.35$5.282.8%21.002
$42.00Aug 145.205.35$5.282.8%181.001

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 246.8K, top 38.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.24$0.238.7%38.3K0.4042.4K
$38.00Aug 140.250.27$0.267.7%12.7K0.2511.7K
$37.50Aug 70.080.10$0.0922.2%10.8K0.2022.6K
$42.00Sep 180.350.37$0.365.6%10.5K0.1624.3K
$37.50Aug 280.900.92$0.912.2%9.6K0.435.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.090.10$0.1010.0%9.2K0.1914.2K
$35.00Aug 210.330.34$0.342.9%8.9K0.2237.8K
$36.50Aug 70.190.22$0.2114.3%8.7K0.362.8K
$35.00Aug 140.150.16$0.166.3%3.5K0.1614.5K
$37.00Aug 140.770.80$0.793.8%3.5K0.542.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 57.4%, max 150.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18111.3%44.4%150.8%711.6K
$32.00Aug 7Sep 1885.9%39.9%115.1%19591
$42.00Aug 7Sep 1874.8%35.9%108.4%10.5K41.2K
$30.50Aug 7Aug 21103.1%49.9%106.7%157
$41.50Aug 7Sep 1168.9%35.6%93.6%28247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1895.1%42.0%126.3%1383.7K
$30.50Aug 7Aug 28103.1%47.2%118.6%121.1K
$32.00Aug 7Sep 1885.9%39.9%115.1%88213.3K
$31.50Aug 7Sep 1187.1%41.8%108.5%111.7K
$42.00Aug 7Sep 1874.8%35.9%108.4%53.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.14$0.86$0.146.14$41.14
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$34.50$32.50Sep 11$0.35$1.65$0.354.71$34.15
$35.00$34.50Aug 21$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$34.00Aug 31$1.80$1.80$0.209.00$33.80
$32.00$33.00Sep 18$0.86$0.86$0.146.14$32.86
$32.50$35.00Sep 11$2.02$2.02$0.484.21$34.52
$34.50$35.00Aug 28$0.40$0.40$0.104.00$34.90
$34.00$35.00Aug 31$0.80$0.80$0.204.00$34.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Sep 18$0.90$0.90$0.109.00$43.10
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$42.00$38.50Sep 4$2.92$2.92$0.585.03$39.08
$40.00$39.00Aug 31$0.81$0.81$0.194.26$39.19
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0643.7%32.1%
$42.50Sep 4Sep 11$0.0736.0%35.8%
$39.00Aug 7Aug 14$0.0844.0%30.6%
$30.00Aug 7Aug 21$0.10111.3%54.5%
$33.00Aug 7Aug 14$0.1063.4%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0556.3%35.5%
$34.50Aug 7Aug 14$0.0847.5%33.4%
$39.50Aug 14Aug 21$0.0932.1%31.4%
$38.50Aug 7Aug 14$0.1135.8%30.6%
$43.00Aug 14Sep 18$0.1246.1%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.85% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.23$0.45$0.68$36.32$37.681.85%
$36.50Aug 7$0.49$0.21$0.70$35.80$37.201.91%
$37.50Aug 7$0.09$0.82$0.91$36.59$38.412.48%
$36.00Aug 7$0.87$0.10$0.97$35.03$36.972.64%
$38.00Aug 7$0.04$1.27$1.31$36.69$39.313.57%
$35.50Aug 7$1.33$0.04$1.37$34.13$36.873.73%
$37.00Aug 14$0.60$0.79$1.39$35.61$38.393.78%
$36.50Aug 14$0.85$0.55$1.40$35.10$37.903.81%
$37.50Aug 14$0.40$1.10$1.50$36.00$39.004.08%
$36.00Aug 14$1.17$0.37$1.54$34.46$37.544.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.04$0.08$35.42$38.08
$37.50$35.00Aug 7$0.09$0.03$0.12$34.88$37.62
$37.50$35.50Aug 7$0.09$0.04$0.13$35.37$37.63
$38.00$36.00Aug 7$0.04$0.10$0.14$35.86$38.14
$37.50$36.00Aug 7$0.09$0.10$0.19$35.81$37.69
$39.00$34.50Aug 14$0.10$0.10$0.20$34.30$39.20
$38.00$36.50Aug 7$0.04$0.21$0.25$36.25$38.25
$37.00$35.00Aug 7$0.23$0.03$0.26$34.74$37.26
$38.50$34.50Aug 14$0.16$0.10$0.26$34.24$38.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
32/3334/35Sep 18$0.89$0.118.09$32.11$34.89
31/3234/35Sep 18$0.86$0.146.14$31.14$34.86
38/3940/41Aug 31$0.84$0.165.25$38.16$40.84
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
36/3738/39Sep 18$0.82$0.184.56$36.18$38.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Aug 31$0.10$1.9019.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.26, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.74$1.76
$41.00$42.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
$43.00$44.001:2Sep 11-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.501:2Aug 14-$0.26$2.24
$34.50$32.501:2Sep 11-$0.01$1.99
$39.00$37.001:2Sep 11-$0.40$1.60
$31.50$30.001:2Sep 4-$0.07$1.43
$31.50$30.001:2Sep 11-$0.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.74%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.740.510.7%4.74%5.44%1.8K16.6K
$37.00Sep 11$1.550.500.7%4.22%4.93%4587
$37.00Sep 4$1.380.500.7%3.76%4.46%2761.2K
$37.50Sep 11$1.320.462.1%3.59%5.66%21--
$38.00Sep 18$1.290.423.4%3.51%6.94%2.5K26.8K
$37.00Aug 31$1.190.490.7%3.24%3.95%3982.4K
$37.50Sep 4$1.150.452.1%3.13%5.20%508479
$37.00Aug 28$1.120.490.7%3.05%3.76%1321.8K
$38.00Sep 11$1.110.413.4%3.02%6.45%1247
$38.00Sep 4$0.950.393.4%2.59%6.02%909434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,302
Total Puts 97,095
Put/Call Ratio 0.43
Net Difference 129,207

Prior's Put/Call Breakdown

Total Calls 267,129
Total Puts 209,266
Put/Call Ratio 0.78
Net Difference 57,863

Prior 7-Day Put/Call Summary

Total Calls 1,733,318
Total Puts 1,192,431
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All