Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.77 +1.03%
(8/5 15:25) ◀
|
Wednesday, August 5, 2026 (3:30pm)
January 2026
|
▶ (8/5 15:35)
◀ 8/5 15:30 ▶

Option Volume

Detail
ℹ
Current (08/05 3:30pm) 289,017
Calls: 199,376 (69%)
Puts: 89,641 (31%)
Prior (08/04) 444,488
Calls: 245,113 (55%)
Puts: 199,375 (45%)
Current vs Prior -34.98%
Calls: -18.66% (Calls)
Puts: -55.04% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -31.44%
Calls: -19.38%
Puts: -48.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:30pm) $27.79M
Calls: $20.02M (72%)
Puts: $7.77M (28%)
Prior (08/04) $51.29M
Calls: $28.94M (56%)
Puts: $22.34M (44%)
Current vs Prior -45.82%
Calls: -30.84%
Puts: -65.22%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -41.64%
Calls: -6.60%
Puts: -70.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:30pm) 0.45
Prior (08/04) 0.81
Current vs Prior -44.72%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -35.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:30pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.49%5.87% | 11.04%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -16.94% | -5.06%-4.14% | -2.00%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -23.01% | -13.95%-19.62% | -6.73%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -16.94% | -5.06%-4.14% | -2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 1.84%
Calls: 4.08% | 1.16%
Puts: 4.44% | 2.53%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -21.69% | -38.46%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -11.85% | -37.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($20.02M). Extreme bullish P/C ratio of 0.45 - heavy call buying (199,376 calls vs 89,641 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.381.39$1.380.7%2130.501.2K
$38.00Sep 181.281.29$1.290.8%2.1K0.4226.8K
$30.50Aug 216.356.40$6.380.8%70.975
$37.50Sep 41.151.16$1.150.9%4020.45479
$36.00Sep 182.272.29$2.280.9%6500.609.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.321.33$1.330.8%1950.602.1K
$36.50Sep 41.241.25$1.250.8%1690.451.0K
$38.00Aug 311.891.91$1.901.1%7050.631.2K
$38.00Aug 281.831.85$1.841.1%40.6474
$37.00Sep 181.771.79$1.781.1%2810.4910.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1600.053.1K
$44.00Aug 280.050.06$0.0616.7%--0.041.4K
$44.00Aug 310.050.06$0.0616.7%150.043.9K
$39.50Aug 140.060.07$0.0714.3%1.6K0.0818.5K
$41.00Aug 210.060.07$0.0714.3%4310.067.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1610.061.5K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%3670.087.6K
$32.00Aug 210.070.08$0.0812.5%2970.0511.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.35$7.204.2%--0.9930
$30.00Aug 76.556.85$6.704.5%80.9989
$30.50Aug 76.056.35$6.204.8%80.997
$31.00Aug 75.555.85$5.705.3%--0.9922
$31.50Aug 75.055.35$5.205.8%10.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.703.05$2.8812.2%--1.0011
$40.00Aug 73.203.40$3.306.1%71.00162
$41.00Aug 74.204.45$4.335.8%281.009
$42.00Aug 75.205.45$5.334.7%21.002
$42.00Aug 145.205.45$5.334.7%101.001

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 218.3K, top 34.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.230.24$0.244.2%34.8K0.4042.4K
$38.00Aug 140.250.26$0.263.8%11.3K0.2511.7K
$42.00Sep 180.350.36$0.362.8%10.4K0.1624.3K
$37.50Aug 280.880.90$0.892.2%9.5K0.425.5K
$37.50Aug 70.090.10$0.1010.0%8.5K0.2022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.090.10$0.1010.0%9.1K0.1914.2K
$35.00Aug 210.320.33$0.333.0%8.6K0.2237.8K
$36.50Aug 70.200.21$0.214.8%8.5K0.362.8K
$37.00Aug 140.780.80$0.792.5%3.2K0.542.8K
$36.50Aug 140.540.55$0.551.8%2.9K0.431.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 66.8%, max 154.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1894.6%37.2%154.6%80922.2K
$30.00Aug 7Sep 18108.3%44.3%144.2%651.6K
$43.00Aug 7Sep 1883.9%36.3%130.9%65416.7K
$31.00Aug 7Sep 1892.5%41.7%121.6%9219
$42.00Aug 7Sep 1872.7%35.7%103.5%10.5K41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18108.3%44.3%144.2%88357.3K
$29.50Aug 7Aug 28116.3%51.3%126.6%--2.6K
$31.00Aug 7Sep 1892.5%41.7%121.6%1383.7K
$30.50Aug 7Aug 28100.3%47.1%113.2%121.4K
$31.50Aug 7Sep 1184.7%41.2%105.4%111.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$34.00$33.00Sep 11$0.17$0.83$0.174.88$33.83
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Sep 4$4.03$4.03$0.478.57$34.03
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$32.50$35.00Sep 11$2.02$2.02$0.484.21$34.52
$33.00$34.00Sep 18$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0646.7%31.8%
$42.50Sep 4Sep 11$0.0635.6%35.3%
$39.00Aug 7Aug 14$0.0842.7%30.4%
$33.00Aug 7Aug 14$0.1261.7%41.3%
$34.50Aug 7Aug 14$0.1246.2%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0654.9%35.9%
$34.50Aug 7Aug 14$0.0946.2%33.7%
$38.50Aug 7Aug 14$0.1134.7%30.0%
$35.00Aug 7Aug 14$0.1341.4%31.9%
$35.50Aug 7Aug 14$0.1936.6%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.88% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.24$0.45$0.69$36.31$37.691.88%
$36.50Aug 7$0.49$0.21$0.70$35.80$37.201.90%
$37.50Aug 7$0.10$0.82$0.92$36.58$38.422.50%
$36.00Aug 7$0.87$0.10$0.97$35.03$36.972.64%
$38.00Aug 7$0.04$1.27$1.31$36.69$39.313.56%
$35.50Aug 7$1.32$0.05$1.37$34.13$36.873.73%
$37.00Aug 14$0.60$0.79$1.39$35.61$38.393.78%
$36.50Aug 14$0.86$0.55$1.41$35.09$37.913.83%
$37.50Aug 14$0.40$1.09$1.49$36.01$38.994.05%
$36.00Aug 14$1.17$0.37$1.54$34.46$37.544.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.05$0.09$35.41$38.09
$37.50$35.00Aug 7$0.10$0.03$0.13$34.87$37.63
$38.00$36.00Aug 7$0.04$0.10$0.14$35.86$38.14
$37.50$35.50Aug 7$0.10$0.05$0.15$35.35$37.65
$37.50$36.00Aug 7$0.10$0.10$0.20$35.80$37.70
$39.00$34.50Aug 14$0.10$0.11$0.21$34.29$39.21
$38.00$36.50Aug 7$0.04$0.21$0.25$36.25$38.25
$39.00$35.00Aug 14$0.10$0.16$0.26$34.74$39.26
$37.00$35.00Aug 7$0.24$0.03$0.27$34.73$37.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/38Sep 4$0.40$0.104.00$36.60$38.40
36/3738/39Sep 11$0.40$0.104.00$36.60$38.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.74, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.74$1.76
$42.50$44.001:2Sep 11-$0.05$1.45
$41.00$42.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$34.00$33.001:2Aug 31-$0.11$0.89
$33.00$32.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.68%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.720.510.6%4.68%5.30%1.6K16.6K
$37.00Sep 11$1.540.500.6%4.19%4.81%4387
$37.00Sep 4$1.380.500.6%3.75%4.38%2131.2K
$37.50Sep 11$1.310.452.0%3.56%5.55%2141
$38.00Sep 18$1.280.423.4%3.48%6.83%2.1K26.8K
$37.00Aug 31$1.180.490.6%3.21%3.83%2742.4K
$37.50Sep 4$1.150.452.0%3.13%5.11%402479
$37.00Aug 28$1.110.490.6%3.02%3.64%1171.8K
$38.00Sep 11$1.100.413.4%2.99%6.34%1247
$38.00Sep 4$0.930.393.4%2.53%5.87%879434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,376
Total Puts 89,641
Put/Call Ratio 0.45
Net Difference 109,735

Prior's Put/Call Breakdown

Total Calls 245,113
Total Puts 199,375
Put/Call Ratio 0.81
Net Difference 45,738

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All