Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.74 +0.95%
(8/5 15:30) ◀
|
Wednesday, August 5, 2026 (3:35pm)
January 2026
|
▶ (8/5 15:40)
◀ 8/5 15:35 ▶

Option Volume

Detail
ℹ
Current (08/05 3:35pm) 294,763
Calls: 203,096 (69%)
Puts: 91,667 (31%)
Prior (08/04) 446,875
Calls: 246,414 (55%)
Puts: 200,461 (45%)
Current vs Prior -34.04%
Calls: -17.58% (Calls)
Puts: -54.27% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -30.08%
Calls: -17.88%
Puts: -47.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:35pm) $28.35M
Calls: $20.37M (72%)
Puts: $7.97M (28%)
Prior (08/04) $51.51M
Calls: $29.04M (56%)
Puts: $22.46M (44%)
Current vs Prior -44.97%
Calls: -29.86%
Puts: -64.50%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -40.47%
Calls: -4.95%
Puts: -69.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:35pm) 0.45
Prior (08/04) 0.81
Current vs Prior -44.52%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -35.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:35pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.49%5.88% | 11.02%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -16.87% | -4.98%-4.06% | -2.16%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -22.95% | -13.88%-19.55% | -6.89%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -16.87% | -4.98%-4.06% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 1.80%
Calls: 4.26% | 2.38%
Puts: 4.26% | 1.23%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -21.69% | -39.80%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -11.85% | -38.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($20.37M). Extreme bullish P/C ratio of 0.45 - heavy call buying (203,096 calls vs 91,667 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.721.73$1.730.6%1450.613.9K
$37.00Sep 41.361.37$1.370.7%2270.491.2K
$37.50Sep 41.131.14$1.130.9%4330.44479
$36.00Sep 41.901.92$1.911.0%1300.60396
$39.00Sep 180.920.93$0.931.1%5270.3417.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.781.79$1.790.6%2810.5010.2K
$37.00Sep 41.491.50$1.500.7%3850.51767
$36.00Sep 181.331.34$1.340.7%7820.4120.9K
$36.50Sep 41.251.26$1.250.8%5080.451.0K
$37.00Aug 211.041.05$1.051.0%5380.5314.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1600.053.1K
$39.50Aug 140.060.07$0.0714.3%1.6K0.0818.5K
$43.00Aug 280.060.07$0.0714.3%120.051.7K
$44.00Aug 310.060.07$0.0714.3%150.043.9K
$43.00Aug 310.070.08$0.0812.5%9790.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1610.061.5K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$34.00Aug 140.070.08$0.0812.5%3670.087.6K
$32.00Aug 210.070.08$0.0812.5%2970.0511.8K
$29.50Aug 280.070.08$0.0812.5%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.35$7.204.2%--0.9930
$30.00Aug 76.556.85$6.704.5%80.9989
$30.50Aug 76.056.35$6.204.8%80.997
$31.00Aug 75.555.85$5.705.3%--0.9922
$31.50Aug 75.055.35$5.205.8%10.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.703.05$2.8812.2%--1.0011
$40.00Aug 73.203.40$3.306.1%91.00162
$41.00Aug 74.204.45$4.335.8%291.009
$42.00Aug 75.205.45$5.334.7%21.002
$42.00Aug 145.205.45$5.334.7%121.001

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 222.9K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%35.1K0.3942.4K
$38.00Aug 140.240.26$0.258.0%11.3K0.2511.7K
$42.00Sep 180.340.36$0.355.7%10.5K0.1624.3K
$37.50Aug 280.870.89$0.882.3%9.5K0.425.5K
$37.50Aug 70.090.10$0.1010.0%8.6K0.2022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.090.10$0.1010.0%9.1K0.1914.2K
$35.00Aug 210.320.34$0.336.1%8.6K0.2237.8K
$36.50Aug 70.210.23$0.229.1%8.5K0.382.8K
$37.00Aug 140.800.81$0.811.2%3.5K0.552.8K
$35.00Aug 140.150.16$0.166.3%3.0K0.1614.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 67.5%, max 155.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1895.0%37.2%155.3%80922.2K
$30.00Aug 7Sep 18108.0%44.3%144.1%651.6K
$43.00Aug 7Sep 1884.3%36.4%131.5%66216.7K
$31.00Aug 7Sep 1892.2%41.7%121.4%9219
$42.00Aug 7Sep 1873.1%35.8%104.2%10.5K41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18108.0%44.3%144.1%88357.3K
$29.50Aug 7Aug 28116.0%51.2%126.6%--2.6K
$31.00Aug 7Sep 1892.2%41.7%121.4%1383.7K
$30.50Aug 7Aug 28100.1%47.0%113.2%121.4K
$31.50Aug 7Sep 1184.5%41.2%105.2%111.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.14$0.86$0.146.14$41.14
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.17$0.83$0.174.88$33.83
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$30.00$34.50Sep 4$4.04$4.04$0.468.78$34.04
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.00$35.00Aug 31$0.81$0.81$0.194.26$34.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0647.1%32.0%
$42.50Sep 4Sep 11$0.0635.8%35.4%
$32.00Aug 7Aug 14$0.0876.7%48.3%
$39.00Aug 7Aug 14$0.0843.2%30.5%
$33.00Aug 7Aug 14$0.1061.4%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0654.5%35.8%
$34.50Aug 7Aug 14$0.0945.9%33.6%
$38.50Aug 7Aug 14$0.1135.1%30.2%
$35.00Aug 7Aug 14$0.1341.0%31.8%
$35.50Aug 7Aug 14$0.1936.1%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.88% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.47$0.22$0.69$35.81$37.191.88%
$37.00Aug 7$0.23$0.47$0.70$36.30$37.701.91%
$37.50Aug 7$0.10$0.84$0.94$36.56$38.442.56%
$36.00Aug 7$0.86$0.10$0.96$35.04$36.962.61%
$38.00Aug 7$0.04$1.29$1.33$36.67$39.333.62%
$35.50Aug 7$1.30$0.05$1.35$34.15$36.853.67%
$36.50Aug 14$0.84$0.56$1.40$35.10$37.903.81%
$37.00Aug 14$0.59$0.81$1.40$35.60$38.403.81%
$37.50Aug 14$0.39$1.11$1.50$36.00$39.004.08%
$36.00Aug 14$1.16$0.37$1.53$34.47$37.534.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.05$0.09$35.41$38.09
$37.50$35.00Aug 7$0.10$0.03$0.13$34.87$37.63
$38.00$36.00Aug 7$0.04$0.10$0.14$35.86$38.14
$37.50$35.50Aug 7$0.10$0.05$0.15$35.35$37.65
$37.50$36.00Aug 7$0.10$0.10$0.20$35.80$37.70
$39.00$34.50Aug 14$0.10$0.11$0.21$34.29$39.21
$37.00$35.00Aug 7$0.23$0.03$0.26$34.74$37.26
$38.00$36.50Aug 7$0.04$0.22$0.26$36.24$38.26
$39.00$35.00Aug 14$0.10$0.16$0.26$34.74$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
33/3435/36Sep 11$0.83$0.174.88$33.17$35.83
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3638/38Sep 4$0.40$0.104.00$36.10$37.90
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
36/3738/39Sep 11$0.40$0.104.00$36.60$38.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.75, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.75$1.75
$42.50$44.001:2Sep 11-$0.05$1.45
$41.00$42.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.65%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.710.510.7%4.65%5.36%1.7K16.6K
$37.00Sep 11$1.530.500.7%4.16%4.87%4587
$37.00Sep 4$1.360.490.7%3.70%4.41%2271.2K
$37.50Sep 11$1.300.452.1%3.54%5.61%2141
$38.00Sep 18$1.260.423.4%3.43%6.86%2.1K26.8K
$37.00Aug 31$1.170.490.7%3.18%3.89%2742.4K
$37.50Sep 4$1.130.442.1%3.08%5.14%433479
$37.00Aug 28$1.090.490.7%2.97%3.67%1271.8K
$38.00Sep 11$1.090.413.4%2.97%6.40%1247
$38.00Sep 4$0.920.393.4%2.50%5.93%879434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,096
Total Puts 91,667
Put/Call Ratio 0.45
Net Difference 111,429

Prior's Put/Call Breakdown

Total Calls 246,414
Total Puts 200,461
Put/Call Ratio 0.81
Net Difference 45,953

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All