Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.76 +1.01%
(8/5 15:20) ◀
|
Wednesday, August 5, 2026 (3:25pm)
January 2026
|
▶ (8/5 15:30)
◀ 8/5 15:25 ▶

Option Volume

Detail
ℹ
Current (08/05 3:25pm) 286,021
Calls: 197,174 (69%)
Puts: 88,847 (31%)
Prior (08/04) 439,455
Calls: 240,374 (55%)
Puts: 199,081 (45%)
Current vs Prior -34.91%
Calls: -17.97% (Calls)
Puts: -55.37% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -32.15%
Calls: -20.27%
Puts: -49.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:25pm) $27.35M
Calls: $19.63M (72%)
Puts: $7.71M (28%)
Prior (08/04) $51.01M
Calls: $28.67M (56%)
Puts: $22.34M (44%)
Current vs Prior -46.39%
Calls: -31.52%
Puts: -65.47%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -42.56%
Calls: -8.39%
Puts: -70.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:25pm) 0.45
Prior (08/04) 0.83
Current vs Prior -45.59%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -35.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:25pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.46%5.85% | 11.07%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -16.92% | -5.61%-4.56% | -1.73%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -22.99% | -14.45%-19.97% | -6.48%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -16.92% | -5.61%-4.56% | -1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.30% | 1.85%
Calls: 6.25% | 1.18%
Puts: 4.35% | 2.53%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -2.57% | -38.13%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +9.67% | -37.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($19.63M). Extreme bullish P/C ratio of 0.45 - heavy call buying (197,174 calls vs 88,847 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.906.95$6.930.7%--0.96105
$37.00Sep 41.371.38$1.380.7%2130.501.2K
$30.50Aug 216.356.40$6.380.8%70.975
$38.00Sep 181.271.28$1.270.8%2.1K0.4226.8K
$31.00Aug 315.956.00$5.980.8%--0.9467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.241.25$1.250.8%1690.451.0K
$36.00Aug 310.870.88$0.881.1%2910.392.5K
$41.00Aug 214.254.30$4.281.2%70.93842
$38.00Sep 182.332.36$2.341.3%620.5810.3K
$37.50Aug 281.521.54$1.531.3%--0.58515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1600.053.1K
$44.00Aug 310.050.06$0.0616.7%150.043.9K
$39.50Aug 140.060.07$0.0714.3%1.6K0.0818.5K
$41.00Aug 210.060.07$0.0714.3%4310.067.3K
$43.00Aug 280.060.07$0.0714.3%120.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1610.061.5K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%3660.087.6K
$32.00Aug 210.070.08$0.0812.5%1970.0511.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.35$7.155.6%--0.9930
$30.00Aug 76.556.85$6.704.5%80.9989
$30.50Aug 76.006.35$6.185.7%80.997
$31.00Aug 75.455.85$5.657.1%--0.9922
$31.50Aug 75.005.35$5.186.8%10.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.723.05$2.8911.4%--1.0011
$40.00Aug 73.203.40$3.306.1%71.00162
$41.00Aug 74.204.50$4.356.9%281.009
$42.00Aug 75.205.45$5.334.7%21.002
$42.00Aug 145.205.45$5.334.7%101.001

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 215.9K, top 34.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%34.7K0.3942.4K
$38.00Aug 140.250.26$0.263.8%11.3K0.2511.7K
$42.00Sep 180.340.35$0.352.9%10.3K0.1524.3K
$37.50Aug 280.880.90$0.892.2%9.5K0.425.5K
$37.50Aug 70.090.10$0.1010.0%8.5K0.2022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.090.10$0.1010.0%9.1K0.1914.2K
$35.00Aug 210.320.33$0.333.0%8.6K0.2237.8K
$36.50Aug 70.210.22$0.224.5%8.5K0.372.8K
$37.00Aug 140.780.80$0.792.5%3.2K0.542.8K
$36.50Aug 140.540.55$0.551.8%2.9K0.431.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 67.4%, max 154.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1894.8%37.2%154.9%80922.2K
$30.00Aug 7Sep 18107.9%44.3%143.7%651.6K
$43.00Aug 7Sep 1884.1%36.4%131.2%65416.7K
$31.00Aug 7Sep 1892.2%41.7%121.1%9219
$42.00Aug 7Sep 1872.9%35.4%105.8%10.3K41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18107.9%44.3%143.7%78357.3K
$29.50Aug 7Aug 28115.9%51.2%126.3%--2.6K
$31.00Aug 7Sep 1892.2%41.7%121.0%1083.7K
$30.50Aug 7Aug 28100.0%47.0%112.9%121.4K
$42.00Aug 7Sep 1872.9%35.4%105.8%53.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.17$0.83$0.174.88$33.83
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$34.50Sep 4$4.04$4.04$0.468.78$34.04
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.00$35.00Aug 31$0.81$0.81$0.194.26$34.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$38.50Aug 28$1.20$1.20$0.304.00$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.0584.4%51.7%
$39.50Aug 7Aug 14$0.0647.0%31.9%
$42.50Sep 4Sep 11$0.0635.8%35.4%
$39.00Aug 7Aug 14$0.0843.0%30.4%
$30.00Aug 7Aug 21$0.10107.9%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0654.5%35.9%
$34.50Aug 7Aug 14$0.0945.9%33.6%
$38.50Aug 7Aug 14$0.1135.0%30.0%
$35.00Aug 7Aug 14$0.1341.0%31.9%
$35.50Aug 7Aug 14$0.1936.1%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.88% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.23$0.46$0.69$36.31$37.691.88%
$36.50Aug 7$0.48$0.22$0.70$35.80$37.201.90%
$37.50Aug 7$0.10$0.83$0.93$36.57$38.432.53%
$36.00Aug 7$0.86$0.10$0.96$35.04$36.962.61%
$38.00Aug 7$0.04$1.27$1.31$36.69$39.313.56%
$35.50Aug 7$1.32$0.05$1.37$34.13$36.873.73%
$37.00Aug 14$0.59$0.79$1.38$35.62$38.383.75%
$36.50Aug 14$0.85$0.55$1.40$35.10$37.903.81%
$37.50Aug 14$0.40$1.10$1.50$36.00$39.004.08%
$36.00Aug 14$1.17$0.37$1.54$34.46$37.544.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.05$0.09$35.41$38.09
$37.50$35.00Aug 7$0.10$0.03$0.13$34.87$37.63
$38.00$36.00Aug 7$0.04$0.10$0.14$35.86$38.14
$37.50$35.50Aug 7$0.10$0.05$0.15$35.35$37.65
$37.50$36.00Aug 7$0.10$0.10$0.20$35.80$37.70
$39.00$34.50Aug 14$0.10$0.11$0.21$34.29$39.21
$37.00$35.00Aug 7$0.23$0.03$0.26$34.74$37.26
$38.00$36.50Aug 7$0.04$0.22$0.26$36.24$38.26
$39.00$35.00Aug 14$0.10$0.16$0.26$34.74$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$42.00$43.00$44.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.73, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.73$1.77
$42.50$44.001:2Sep 11-$0.05$1.45
$41.00$42.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.65%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.710.510.7%4.65%5.30%1.6K16.6K
$37.00Sep 11$1.530.500.7%4.16%4.82%2387
$37.00Sep 4$1.370.500.7%3.73%4.38%2131.2K
$37.50Sep 11$1.290.452.0%3.51%5.52%2141
$38.00Sep 18$1.270.423.4%3.45%6.83%2.1K26.8K
$37.00Aug 31$1.170.490.7%3.18%3.84%2742.4K
$37.50Sep 4$1.140.442.0%3.10%5.11%402479
$37.00Aug 28$1.100.490.7%2.99%3.65%1171.8K
$38.00Sep 11$1.090.413.4%2.97%6.34%1247
$38.00Sep 4$0.930.393.4%2.53%5.90%879434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,174
Total Puts 88,847
Put/Call Ratio 0.45
Net Difference 108,327

Prior's Put/Call Breakdown

Total Calls 240,374
Total Puts 199,081
Put/Call Ratio 0.83
Net Difference 41,293

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All