Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.71 +0.87%
(8/5 14:40) ◀
|
Wednesday, August 5, 2026 (2:45pm)
January 2026
|
▶ (8/5 14:50)
◀ 8/5 14:45 ▶

Option Volume

Detail
ℹ
Current (08/05 2:45pm) 255,455
Calls: 175,395 (69%)
Puts: 80,060 (31%)
Prior (08/04) 399,743
Calls: 219,432 (55%)
Puts: 180,311 (45%)
Current vs Prior -36.10%
Calls: -20.07% (Calls)
Puts: -55.60% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -39.40%
Calls: -29.08%
Puts: -54.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:45pm) $24.22M
Calls: $17.35M (72%)
Puts: $6.86M (28%)
Prior (08/04) $47.18M
Calls: $26.63M (56%)
Puts: $20.55M (44%)
Current vs Prior -48.67%
Calls: -34.83%
Puts: -66.61%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -49.14%
Calls: -19.03%
Puts: -73.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:45pm) 0.46
Prior (08/04) 0.82
Current vs Prior -44.45%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -34.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:45pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.41%5.80% | 11.06%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -16.80% | -6.63%-5.32% | -1.84%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -22.89% | -15.38%-20.61% | -6.58%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -16.80% | -6.63%-5.32% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 1.85%
Calls: 4.44% | 1.23%
Puts: 4.08% | 2.47%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -21.69% | -38.13%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -11.85% | -37.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($17.35M). Extreme bullish P/C ratio of 0.46 - heavy call buying (175,395 calls vs 80,060 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 216.306.35$6.320.8%70.975
$38.00Sep 181.251.26$1.250.8%1.9K0.4126.8K
$31.00Aug 215.805.85$5.820.9%--0.96253
$37.00Aug 311.141.15$1.150.9%2070.482.4K
$36.00Aug 141.121.13$1.130.9%8740.677.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 311.921.94$1.931.0%7020.641.2K
$38.00Aug 281.861.88$1.871.1%40.6574
$36.50Aug 210.800.81$0.811.2%6350.454.3K
$38.00Sep 182.362.39$2.381.3%620.5910.3K
$37.00Sep 41.501.52$1.511.3%3240.51767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1.6K0.0718.5K
$41.50Aug 210.050.06$0.0616.7%1600.053.1K
$44.00Aug 310.050.06$0.0616.7%150.043.9K
$41.00Aug 210.060.07$0.0714.3%4010.067.3K
$43.00Aug 280.060.07$0.0714.3%120.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%2350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$32.00Aug 210.070.08$0.0812.5%1960.0511.8K
$29.50Aug 280.070.08$0.0812.5%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--0.9930
$30.00Aug 76.506.75$6.633.8%80.9989
$30.50Aug 76.006.25$6.134.1%80.997
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.50Aug 74.054.25$4.154.8%10.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.773.05$2.919.6%--1.0011
$40.00Aug 73.253.50$3.387.4%71.00162
$41.00Aug 74.254.50$4.385.7%281.009
$42.00Aug 75.255.45$5.353.7%21.002
$42.00Aug 145.255.45$5.353.7%101.001

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 192.3K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%26.4K0.3742.4K
$42.00Sep 180.340.35$0.352.9%10.3K0.1524.3K
$37.50Aug 280.850.86$0.861.2%9.5K0.415.5K
$38.00Aug 140.220.23$0.234.3%9.4K0.2311.7K
$37.50Aug 70.080.09$0.0911.1%7.6K0.1822.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%9.0K0.2114.2K
$35.00Aug 210.330.34$0.342.9%8.5K0.2337.8K
$36.50Aug 70.230.24$0.244.2%6.8K0.392.8K
$37.00Aug 140.800.82$0.812.5%3.1K0.562.8K
$36.50Aug 140.560.57$0.561.8%2.9K0.441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 66.5%, max 154.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1894.7%37.1%154.9%80922.2K
$30.00Aug 7Sep 18106.7%44.6%139.3%651.6K
$43.00Aug 7Sep 1884.0%36.4%131.0%62816.7K
$31.00Aug 7Sep 1891.0%41.7%118.4%8219
$32.00Aug 7Sep 1882.9%39.6%109.4%18591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18106.7%44.6%139.3%77557.3K
$29.50Aug 7Aug 28114.6%51.0%124.9%--2.6K
$31.00Aug 7Sep 1891.0%41.7%118.4%983.7K
$30.50Aug 7Aug 2898.8%46.7%111.6%121.4K
$32.00Aug 7Sep 1882.9%39.6%109.4%84413.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.17$0.83$0.174.88$33.83
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Sep 4$4.04$4.04$0.468.78$34.04
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.00$35.00Aug 31$0.80$0.80$0.204.00$34.80
$32.50$35.00Sep 11$2.00$2.00$0.504.00$34.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.78$1.78$0.228.09$40.22
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.0591.0%54.1%
$42.50Sep 4Sep 11$0.0636.0%35.7%
$39.00Aug 7Aug 14$0.0743.4%30.0%
$32.00Aug 7Aug 14$0.1082.9%47.9%
$33.00Aug 7Aug 14$0.1066.2%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0561.7%39.1%
$34.00Aug 7Aug 14$0.0653.5%35.9%
$34.50Aug 7Aug 14$0.0945.0%33.5%
$38.50Aug 7Aug 14$0.0935.4%29.9%
$35.00Aug 7Aug 14$0.1440.0%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.88% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.45$0.24$0.69$35.81$37.191.88%
$37.00Aug 7$0.21$0.49$0.70$36.30$37.701.91%
$36.00Aug 7$0.82$0.11$0.93$35.07$36.932.53%
$37.50Aug 7$0.09$0.87$0.96$36.54$38.462.62%
$35.50Aug 7$1.27$0.05$1.32$34.18$36.823.60%
$38.00Aug 7$0.04$1.32$1.36$36.64$39.363.70%
$36.50Aug 14$0.81$0.56$1.37$35.13$37.873.73%
$37.00Aug 14$0.56$0.81$1.37$35.63$38.373.73%
$37.50Aug 14$0.37$1.13$1.50$36.00$39.004.09%
$36.00Aug 14$1.13$0.38$1.51$34.49$37.514.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.05$0.09$35.41$38.09
$37.50$35.00Aug 7$0.09$0.03$0.12$34.88$37.62
$37.50$35.50Aug 7$0.09$0.05$0.14$35.36$37.64
$38.00$36.00Aug 7$0.04$0.11$0.15$35.85$38.15
$37.50$36.00Aug 7$0.09$0.11$0.20$35.80$37.70
$39.00$34.50Aug 14$0.09$0.11$0.20$34.30$39.20
$37.00$35.00Aug 7$0.21$0.03$0.24$34.76$37.24
$37.00$35.50Aug 7$0.21$0.05$0.26$35.24$37.26
$38.50$34.50Aug 14$0.15$0.11$0.26$34.24$38.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
33/3435/36Sep 11$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
34/3536/36Sep 4$0.40$0.104.00$34.60$36.40
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.70, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.70$1.80
$42.50$44.001:2Sep 11-$0.05$1.45
$41.00$42.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.60%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.690.500.8%4.60%5.39%1.6K16.6K
$37.00Sep 11$1.500.500.8%4.09%4.88%2287
$37.00Sep 4$1.320.490.8%3.60%4.39%1871.2K
$37.50Sep 11$1.260.452.1%3.43%5.58%2141
$38.00Sep 18$1.250.413.5%3.41%6.92%1.9K26.8K
$37.00Aug 31$1.140.480.8%3.11%3.90%2072.4K
$37.50Sep 4$1.100.442.1%3.00%5.15%394479
$37.00Aug 28$1.070.480.8%2.91%3.70%1091.8K
$38.00Sep 11$1.060.403.5%2.89%6.40%1247
$38.00Sep 4$0.900.383.5%2.45%5.97%876434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,395
Total Puts 80,060
Put/Call Ratio 0.46
Net Difference 95,335

Prior's Put/Call Breakdown

Total Calls 219,432
Total Puts 180,311
Put/Call Ratio 0.82
Net Difference 39,121

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All