Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.68 +0.80%
(8/5 14:35) ◀
|
Wednesday, August 5, 2026 (2:40pm)
January 2026
|
▶ (8/5 14:45)
◀ 8/5 14:40 ▶

Option Volume

Detail
ℹ
Current (08/05 2:40pm) 253,654
Calls: 173,892 (69%)
Puts: 79,762 (31%)
Prior (08/04) 394,756
Calls: 217,555 (55%)
Puts: 177,201 (45%)
Current vs Prior -35.74%
Calls: -20.07% (Calls)
Puts: -54.99% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -39.83%
Calls: -29.69%
Puts: -54.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:40pm) $23.79M
Calls: $16.94M (71%)
Puts: $6.85M (29%)
Prior (08/04) $46.75M
Calls: $26.53M (57%)
Puts: $20.23M (43%)
Current vs Prior -49.13%
Calls: -36.15%
Puts: -66.15%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -50.05%
Calls: -20.97%
Puts: -73.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:40pm) 0.46
Prior (08/04) 0.81
Current vs Prior -43.69%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -34.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:40pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.42%5.81% | 11.10%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -15.85% | -6.56%-5.24% | -1.52%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -22.00% | -15.31%-20.54% | -6.27%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -15.85% | -6.56%-5.24% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.23% | 2.47%
Calls: 4.55% | 2.50%
Puts: 3.92% | 2.44%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -22.24% | -17.39%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -12.47% | -16.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.94M). Extreme bullish P/C ratio of 0.46 - heavy call buying (173,892 calls vs 79,762 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.804.85$4.821.0%250.95224
$39.00Sep 180.900.91$0.911.1%4980.3317.1K
$32.50Aug 144.254.30$4.281.2%--0.9716
$36.00Aug 311.681.70$1.691.2%1440.613.9K
$37.00Sep 181.681.70$1.691.2%1.6K0.5016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.271.28$1.270.8%1500.461.0K
$37.00Aug 211.051.06$1.060.9%5090.5414.3K
$38.00Aug 311.931.95$1.941.0%7020.641.2K
$38.00Sep 182.372.40$2.381.3%620.5910.3K
$37.00Sep 41.511.53$1.521.3%3240.51767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1.6K0.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$44.00Aug 310.050.06$0.0616.7%150.043.9K
$41.00Aug 210.060.07$0.0714.3%4010.067.3K
$43.00Aug 280.060.07$0.0714.3%120.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%8640.118.0K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$32.00Aug 210.070.08$0.0812.5%1960.0511.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--0.9930
$30.00Aug 76.506.75$6.633.8%80.9989
$30.50Aug 76.006.25$6.134.1%80.997
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.50Aug 74.054.25$4.154.8%10.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.773.05$2.919.6%--1.0011
$40.00Aug 73.253.50$3.387.4%71.00162
$41.00Aug 74.254.50$4.385.7%281.009
$42.00Aug 75.255.45$5.353.7%21.002
$42.00Aug 145.255.45$5.353.7%101.001

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 191.2K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%26.3K0.3642.4K
$42.00Sep 180.340.35$0.352.9%10.3K0.1524.3K
$37.50Aug 280.840.86$0.852.4%9.5K0.415.5K
$38.00Aug 140.220.23$0.234.3%9.4K0.2311.7K
$37.50Aug 70.080.09$0.0911.1%7.5K0.1822.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%9.0K0.2114.2K
$35.00Aug 210.330.34$0.342.9%8.5K0.2337.8K
$36.50Aug 70.240.25$0.254.0%6.8K0.412.8K
$37.00Aug 140.810.83$0.822.4%3.1K0.562.8K
$36.50Aug 140.560.57$0.561.8%2.9K0.441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 66.3%, max 154.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1895.0%37.3%154.8%80922.2K
$30.00Aug 7Sep 18106.2%44.5%139.0%651.6K
$43.00Aug 7Sep 1884.3%36.5%131.0%62816.7K
$31.00Aug 7Sep 1890.6%41.8%116.9%7219
$32.00Aug 7Sep 1882.0%39.4%107.8%18591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18106.2%44.5%139.0%77557.3K
$29.50Aug 7Aug 28114.2%51.5%121.9%--2.6K
$31.00Aug 7Sep 1890.6%41.8%116.9%983.7K
$30.50Aug 7Aug 2898.4%46.5%111.3%101.4K
$32.00Aug 7Sep 1882.0%39.4%107.8%84113.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.18$0.82$0.184.56$33.82
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$30.00$34.50Sep 4$4.05$4.05$0.459.00$34.05
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$33.00$34.00Sep 18$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78
$40.00$39.50Sep 4$0.40$0.40$0.104.00$39.60
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.0590.6%54.0%
$32.00Aug 7Aug 14$0.0782.0%47.8%
$39.00Aug 7Aug 14$0.0743.8%30.2%
$42.50Sep 4Sep 11$0.0736.2%35.8%
$33.00Aug 7Aug 14$0.1065.7%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0561.1%39.0%
$34.00Aug 7Aug 14$0.0653.0%35.8%
$34.50Aug 7Aug 14$0.1044.4%33.8%
$38.50Aug 7Aug 14$0.1035.9%30.0%
$35.00Aug 7Aug 14$0.1439.4%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.88% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.44$0.25$0.69$35.81$37.191.88%
$37.00Aug 7$0.21$0.51$0.72$36.28$37.721.96%
$36.00Aug 7$0.80$0.11$0.91$35.09$36.912.48%
$37.50Aug 7$0.09$0.89$0.98$36.52$38.482.67%
$35.50Aug 7$1.25$0.06$1.31$34.19$36.813.57%
$36.50Aug 14$0.80$0.56$1.36$35.14$37.863.71%
$37.00Aug 14$0.55$0.82$1.37$35.63$38.373.74%
$38.00Aug 7$0.04$1.34$1.38$36.62$39.383.76%
$36.00Aug 14$1.11$0.38$1.49$34.51$37.494.06%
$37.50Aug 14$0.36$1.14$1.50$36.00$39.004.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.06$0.10$35.40$38.10
$37.50$35.00Aug 7$0.09$0.03$0.12$34.88$37.62
$37.50$35.50Aug 7$0.09$0.06$0.15$35.35$37.65
$38.00$36.00Aug 7$0.04$0.11$0.15$35.85$38.15
$37.50$36.00Aug 7$0.09$0.11$0.20$35.80$37.70
$39.00$34.50Aug 14$0.09$0.12$0.21$34.29$39.21
$37.00$35.00Aug 7$0.21$0.03$0.24$34.76$37.24
$39.00$35.00Aug 14$0.09$0.17$0.26$34.74$39.26
$37.00$35.50Aug 7$0.21$0.06$0.27$35.23$37.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
33/3435/36Sep 11$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.68, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.68$1.82
$42.50$44.001:2Sep 11-$0.05$1.45
$41.00$42.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$43.00$44.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.58%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.680.500.9%4.58%5.45%1.6K16.6K
$37.00Sep 11$1.490.490.9%4.06%4.93%2287
$37.00Sep 4$1.320.490.9%3.60%4.47%1871.2K
$37.50Sep 11$1.260.452.2%3.44%5.67%2141
$38.00Sep 18$1.240.413.6%3.38%6.98%1.9K26.8K
$37.00Aug 31$1.130.480.9%3.08%3.95%2072.4K
$37.50Sep 4$1.090.432.2%2.97%5.21%394479
$37.00Aug 28$1.060.480.9%2.89%3.76%991.8K
$38.00Sep 11$1.060.403.6%2.89%6.49%1247
$39.00Sep 18$0.900.336.3%2.45%8.78%49817.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,892
Total Puts 79,762
Put/Call Ratio 0.46
Net Difference 94,130

Prior's Put/Call Breakdown

Total Calls 217,555
Total Puts 177,201
Put/Call Ratio 0.81
Net Difference 40,354

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All