Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.70 +0.85%
(8/5 14:45) ◀
|
Wednesday, August 5, 2026 (2:50pm)
January 2026
|
▶ (8/5 14:55)
◀ 8/5 14:50 ▶

Option Volume

Detail
ℹ
Current (08/05 2:50pm) 260,063
Calls: 176,917 (68%)
Puts: 83,146 (32%)
Prior (08/04) 403,937
Calls: 219,848 (54%)
Puts: 184,089 (46%)
Current vs Prior -35.62%
Calls: -19.53% (Calls)
Puts: -54.83% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -38.31%
Calls: -28.47%
Puts: -52.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:50pm) $24.62M
Calls: $17.61M (72%)
Puts: $7.01M (28%)
Prior (08/04) $48.34M
Calls: $26.87M (56%)
Puts: $21.47M (44%)
Current vs Prior -49.06%
Calls: -34.44%
Puts: -67.36%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -48.29%
Calls: -17.82%
Puts: -73.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:50pm) 0.47
Prior (08/04) 0.84
Current vs Prior -43.87%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -32.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:50pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.53% | 4.44%5.78% | 11.06%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -17.67% | -6.03%-5.74% | -1.81%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -23.68% | -14.83%-20.96% | -6.55%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -17.67% | -6.03%-5.74% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.36% | 1.83%
Calls: 4.55% | 1.23%
Puts: 8.16% | 2.44%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior +16.91% | -38.80%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +31.60% | -37.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($17.61M). Extreme bullish P/C ratio of 0.47 - heavy call buying (176,917 calls vs 83,146 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.701.71$1.710.6%1.6K0.5016.6K
$30.00Aug 286.856.90$6.880.7%--0.96105
$37.00Sep 41.341.35$1.350.7%1890.491.2K
$38.00Sep 181.251.26$1.250.8%1.9K0.4126.8K
$31.00Aug 315.905.95$5.930.8%--0.9467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.811.83$1.821.1%2120.5010.2K
$41.00Aug 214.304.35$4.321.2%70.93842
$39.50Aug 142.812.85$2.831.4%40.92251
$36.00Sep 181.341.36$1.351.5%6880.4120.9K
$40.00Aug 143.303.35$3.331.5%--0.93691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1600.053.1K
$44.00Aug 310.050.06$0.0616.7%150.043.9K
$39.50Aug 140.060.07$0.0714.3%1.6K0.0818.5K
$41.00Aug 210.060.07$0.0714.3%4010.067.3K
$43.00Aug 280.060.07$0.0714.3%120.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%2350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%3260.087.6K
$32.00Aug 210.070.08$0.0812.5%1960.0511.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.30$7.134.9%--0.9930
$30.00Aug 76.506.80$6.654.5%80.9989
$30.50Aug 76.006.30$6.154.9%80.997
$31.00Aug 75.455.80$5.636.2%--0.9922
$32.00Aug 74.554.80$4.685.3%10.99371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.753.05$2.9010.3%--1.0011
$40.00Aug 73.253.50$3.387.4%71.00162
$41.00Aug 74.254.50$4.385.7%281.009
$42.00Aug 75.255.45$5.353.7%21.002
$42.00Aug 145.255.45$5.353.7%101.001

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 195.8K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%26.4K0.3642.4K
$42.00Sep 180.340.35$0.352.9%10.3K0.1524.3K
$37.50Aug 280.840.86$0.852.4%9.5K0.415.5K
$38.00Aug 140.220.24$0.238.7%9.4K0.2311.7K
$37.50Aug 70.080.09$0.0911.1%7.7K0.1822.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%9.0K0.2114.2K
$35.00Aug 210.330.34$0.342.9%8.5K0.2337.8K
$36.50Aug 70.230.24$0.244.2%8.3K0.402.8K
$37.00Aug 140.810.83$0.822.4%3.1K0.562.8K
$36.50Aug 140.560.57$0.561.8%2.9K0.441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 65.8%, max 153.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1895.0%37.4%153.8%80922.2K
$30.00Aug 7Sep 18106.5%44.3%140.5%651.6K
$43.00Aug 7Sep 1884.4%36.4%131.6%62816.7K
$31.00Aug 7Sep 1890.9%41.6%118.2%9219
$42.00Aug 7Sep 1873.3%35.7%105.2%10.3K41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18106.5%44.3%140.5%78357.3K
$29.50Aug 7Aug 28114.5%50.9%124.9%--2.6K
$31.00Aug 7Sep 1890.9%41.6%118.2%983.7K
$30.50Aug 7Aug 2898.7%46.6%111.5%121.4K
$42.00Aug 7Sep 1873.3%35.7%105.2%53.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$39.50$40.00Sep 11$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$34.00$33.00Sep 11$0.17$0.83$0.174.88$33.83
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Sep 4$4.04$4.04$0.468.78$34.04
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.00$35.00Aug 31$0.80$0.80$0.204.00$34.80
$33.00$34.00Sep 18$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0643.3%32.4%
$39.00Aug 7Aug 14$0.0743.7%30.1%
$42.50Sep 4Sep 11$0.0735.8%35.4%
$33.00Aug 7Aug 14$0.0865.9%40.7%
$32.00Aug 7Aug 14$0.1075.5%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0561.4%39.0%
$34.00Aug 7Aug 14$0.0653.3%35.2%
$34.50Aug 7Aug 14$0.0944.7%33.4%
$38.50Aug 7Aug 14$0.0935.8%30.0%
$35.00Aug 7Aug 14$0.1439.7%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.85% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.44$0.24$0.68$35.82$37.181.85%
$37.00Aug 7$0.21$0.49$0.70$36.30$37.701.91%
$36.00Aug 7$0.81$0.11$0.92$35.08$36.922.51%
$37.50Aug 7$0.09$0.88$0.97$36.53$38.472.64%
$35.50Aug 7$1.26$0.05$1.31$34.19$36.813.57%
$38.00Aug 7$0.04$1.33$1.37$36.63$39.373.73%
$36.50Aug 14$0.81$0.56$1.37$35.13$37.873.73%
$37.00Aug 14$0.56$0.82$1.38$35.62$38.383.76%
$36.00Aug 14$1.12$0.38$1.50$34.50$37.504.09%
$37.50Aug 14$0.37$1.13$1.50$36.00$39.004.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.05$0.09$35.41$38.09
$37.50$35.00Aug 7$0.09$0.03$0.12$34.88$37.62
$37.50$35.50Aug 7$0.09$0.05$0.14$35.36$37.64
$38.00$36.00Aug 7$0.04$0.11$0.15$35.85$38.15
$37.50$36.00Aug 7$0.09$0.11$0.20$35.80$37.70
$39.00$34.50Aug 14$0.09$0.11$0.20$34.30$39.20
$37.00$35.00Aug 7$0.21$0.03$0.24$34.76$37.24
$37.00$35.50Aug 7$0.21$0.05$0.26$35.24$37.26
$38.50$34.50Aug 14$0.15$0.11$0.26$34.24$38.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.72, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.72$1.78
$42.50$44.001:2Sep 11-$0.05$1.45
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.63%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.700.500.8%4.63%5.45%1.6K16.6K
$37.00Sep 11$1.490.500.8%4.06%4.88%2287
$37.00Sep 4$1.340.490.8%3.65%4.47%1891.2K
$37.50Sep 11$1.260.452.2%3.43%5.61%2141
$38.00Sep 18$1.250.413.5%3.41%6.95%1.9K26.8K
$37.00Aug 31$1.140.480.8%3.11%3.92%2182.4K
$37.50Sep 4$1.100.432.2%3.00%5.18%394479
$37.00Aug 28$1.060.480.8%2.89%3.71%1111.8K
$38.00Sep 11$1.060.403.5%2.89%6.43%1247
$38.00Sep 4$0.900.383.5%2.45%5.99%876434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,917
Total Puts 83,146
Put/Call Ratio 0.47
Net Difference 93,771

Prior's Put/Call Breakdown

Total Calls 219,848
Total Puts 184,089
Put/Call Ratio 0.84
Net Difference 35,759

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All