Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.58 +0.51%
(8/5 12:10) ◀
|
Wednesday, August 5, 2026 (12:15pm)
January 2026
|
▶ (8/5 12:20)
◀ 8/5 12:15 ▶

Option Volume

Detail
ℹ
Current (08/05 12:15pm) 167,213
Calls: 113,153 (68%)
Puts: 54,060 (32%)
Prior (08/04) 247,238
Calls: 120,774 (49%)
Puts: 126,464 (51%)
Current vs Prior -32.37%
Calls: -6.31% (Calls)
Puts: -57.25% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -60.34%
Calls: -54.25%
Puts: -68.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:15pm) $13.23M
Calls: $9.00M (68%)
Puts: $4.22M (32%)
Prior (08/04) $20.97M
Calls: $11.54M (55%)
Puts: $9.44M (45%)
Current vs Prior -36.93%
Calls: -21.94%
Puts: -55.25%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -72.22%
Calls: -57.99%
Puts: -83.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:15pm) 0.48
Prior (08/04) 1.05
Current vs Prior -54.37%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -31.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:15pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.73% | 4.48%5.88% | 11.13%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -11.18% | -5.15%-4.09% | -1.25%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -17.67% | -14.03%-19.58% | -6.02%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -11.18% | -5.15%-4.09% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 2.46%
Calls: 5.13% | 2.67%
Puts: 4.92% | 2.25%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -7.54% | -17.73%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +4.08% | -16.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.00M). Extreme bullish P/C ratio of 0.48 - heavy call buying (113,153 calls vs 54,060 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.832.85$2.840.7%1410.856.4K
$30.00Aug 316.756.80$6.780.7%10.95223
$36.00Sep 182.172.19$2.180.9%3990.589.5K
$36.50Aug 211.011.02$1.021.0%1.0K0.536.2K
$35.00Aug 212.002.02$2.011.0%5330.7643.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.121.13$1.130.9%3610.5614.3K
$36.00Aug 280.880.89$0.891.1%350.412.3K
$37.50Aug 211.421.44$1.431.4%440.642.1K
$35.50Aug 280.700.71$0.711.4%60.34961
$37.00Aug 311.411.43$1.421.4%10.546.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%5440.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%1750.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$37.50Aug 70.070.08$0.0812.5%6.9K0.1622.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%350.0429
$35.50Aug 70.060.07$0.0714.3%7840.138.0K
$33.50Aug 140.060.07$0.0714.3%1530.071.5K
$31.50Aug 210.060.07$0.0714.3%--0.05282
$29.50Aug 280.070.08$0.0812.5%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.857.20$7.035.0%--0.9930
$30.00Aug 76.406.65$6.533.8%--0.9989
$31.00Aug 75.405.70$5.555.4%--0.9922
$32.00Aug 74.404.70$4.556.6%--0.99371
$32.50Aug 73.904.20$4.057.4%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.853.10$2.988.4%--1.0011
$40.00Aug 73.403.60$3.505.7%11.00162
$41.00Aug 74.404.60$4.504.4%111.009
$42.00Aug 75.405.60$5.503.6%11.002
$43.00Aug 146.406.60$6.503.1%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 126.7K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.180.19$0.195.3%20.1K0.3242.4K
$38.00Aug 140.210.22$0.224.5%7.3K0.2211.7K
$37.50Aug 280.800.82$0.812.5%7.1K0.405.5K
$37.50Aug 70.070.08$0.0812.5%6.9K0.1622.6K
$42.00Sep 180.320.33$0.333.0%5.0K0.1524.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.360.37$0.372.7%8.5K0.2437.8K
$36.00Aug 70.130.14$0.147.1%8.3K0.2514.2K
$36.50Aug 70.300.31$0.313.2%3.7K0.462.8K
$36.50Aug 140.620.63$0.631.6%2.6K0.471.1K
$35.50Aug 210.480.49$0.492.0%1.7K0.3113.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 65.2%, max 131.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18102.3%44.1%131.7%531.6K
$43.00Aug 7Sep 1883.8%36.6%128.8%59716.7K
$31.00Aug 7Sep 1887.0%41.6%109.2%--219
$42.00Aug 7Sep 1873.0%35.7%104.6%5.1K41.2K
$41.50Aug 7Sep 1167.5%35.0%93.0%231.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18102.3%44.1%131.7%11557.3K
$29.50Aug 7Aug 28110.1%50.1%119.5%--2.6K
$31.00Aug 7Sep 1887.0%41.6%109.2%603.7K
$30.50Aug 7Aug 2894.6%45.8%106.4%11.4K
$42.00Aug 7Sep 1873.0%35.7%104.6%13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79
$35.00$34.00Aug 31$0.22$0.78$0.223.55$34.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 10.76, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$3.97$3.97$0.537.49$33.97
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78
$41.00$40.00Sep 18$0.79$0.79$0.213.76$40.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0744.6%31.2%
$31.00Aug 7Aug 14$0.0887.0%52.8%
$34.00Aug 7Aug 14$0.0950.0%34.9%
$32.00Aug 7Aug 14$0.1071.9%46.5%
$32.50Aug 7Aug 14$0.1064.5%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0558.3%37.7%
$34.00Aug 7Aug 14$0.0750.0%34.9%
$38.50Aug 7Aug 14$0.0940.9%30.6%
$34.50Aug 7Aug 14$0.1045.7%33.1%
$35.00Aug 7Aug 14$0.1539.3%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.91% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.39$0.31$0.70$35.80$37.201.91%
$37.00Aug 7$0.19$0.61$0.80$36.20$37.802.19%
$36.00Aug 7$0.72$0.14$0.86$35.14$36.862.35%
$37.50Aug 7$0.08$1.00$1.08$36.42$38.582.95%
$35.50Aug 7$1.15$0.07$1.22$34.28$36.723.34%
$36.50Aug 14$0.75$0.63$1.38$35.12$37.883.77%
$37.00Aug 14$0.51$0.89$1.40$35.60$38.403.83%
$36.00Aug 14$1.04$0.43$1.47$34.53$37.474.02%
$38.00Aug 7$0.04$1.46$1.50$36.50$39.504.10%
$37.50Aug 14$0.34$1.23$1.57$35.93$39.074.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.04$0.04$0.08$34.92$38.08
$38.50$35.50Aug 7$0.03$0.07$0.10$35.40$38.60
$38.00$35.50Aug 7$0.04$0.07$0.11$35.39$38.11
$37.50$35.00Aug 7$0.08$0.04$0.12$34.88$37.62
$37.50$35.50Aug 7$0.08$0.07$0.15$35.35$37.65
$38.50$36.00Aug 7$0.03$0.14$0.17$35.83$38.67
$38.00$36.00Aug 7$0.04$0.14$0.18$35.82$38.18
$37.50$36.00Aug 7$0.08$0.14$0.22$35.78$37.72
$39.00$34.50Aug 14$0.09$0.13$0.22$34.28$39.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 5.25, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
33/3435/36Sep 11$0.80$0.204.00$33.20$35.80
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.40, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.62$1.88
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.40$2.60
$31.00$30.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.48%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.640.491.1%4.48%5.63%1.3K16.6K
$37.00Sep 11$1.440.481.1%3.94%5.08%1787
$37.00Sep 4$1.270.471.1%3.47%4.62%1001.2K
$37.50Sep 11$1.220.432.5%3.34%5.85%2041
$38.00Sep 18$1.200.403.9%3.28%7.16%77526.8K
$37.00Aug 31$1.090.471.1%2.98%4.13%1232.4K
$37.50Sep 4$1.050.422.5%2.87%5.39%308479
$37.00Aug 28$1.020.461.1%2.79%3.94%881.8K
$38.00Sep 11$1.020.393.9%2.79%6.67%547
$39.00Sep 18$0.870.326.6%2.38%8.99%35017.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,153
Total Puts 54,060
Put/Call Ratio 0.48
Net Difference 59,093

Prior's Put/Call Breakdown

Total Calls 120,774
Total Puts 126,464
Put/Call Ratio 1.05
Net Difference -5,690

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All