Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.53 +0.37%
(8/5 12:05) ◀
|
Wednesday, August 5, 2026 (12:10pm)
January 2026
|
▶ (8/5 12:15)
◀ 8/5 12:10 ▶

Option Volume

Detail
ℹ
Current (08/05 12:10pm) 164,879
Calls: 111,502 (68%)
Puts: 53,377 (32%)
Prior (08/04) 246,486
Calls: 120,265 (49%)
Puts: 126,221 (51%)
Current vs Prior -33.11%
Calls: -7.29% (Calls)
Puts: -57.71% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -60.89%
Calls: -54.92%
Puts: -69.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:10pm) $12.93M
Calls: $8.76M (68%)
Puts: $4.17M (32%)
Prior (08/04) $20.88M
Calls: $11.48M (55%)
Puts: $9.40M (45%)
Current vs Prior -38.04%
Calls: -23.65%
Puts: -55.61%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -72.83%
Calls: -59.12%
Puts: -84.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:10pm) 0.48
Prior (08/04) 1.05
Current vs Prior -54.39%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -31.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:10pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.76% | 4.52%5.91% | 11.11%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -10.17% | -4.44%-3.51% | -1.35%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -16.73% | -13.38%-19.09% | -6.12%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -10.17% | -4.44%-3.51% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 2.46%
Calls: 5.41% | 2.78%
Puts: 4.69% | 2.15%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -7.17% | -17.73%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +4.49% | -16.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.76M). Extreme bullish P/C ratio of 0.48 - heavy call buying (111,502 calls vs 53,377 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.706.75$6.730.7%10.95223
$36.00Sep 182.142.16$2.150.9%3990.579.5K
$36.50Aug 210.991.00$1.001.0%8930.526.2K
$32.00Aug 214.654.70$4.681.1%170.94224
$37.00Sep 181.611.63$1.621.2%1.3K0.4916.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.901.92$1.911.0%1300.5210.2K
$35.00Sep 110.910.92$0.921.1%--0.3335
$38.00Sep 182.472.50$2.491.2%590.6010.3K
$37.00Sep 41.601.62$1.611.2%1950.53767
$36.00Sep 181.431.45$1.441.4%4540.4320.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%5440.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%1750.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$37.50Aug 70.070.08$0.0812.5%6.9K0.1522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%350.0429
$35.50Aug 70.060.07$0.0714.3%7840.138.0K
$33.50Aug 140.060.07$0.0714.3%1530.071.5K
$29.50Aug 280.070.08$0.0812.5%--0.04365
$34.00Aug 140.080.09$0.0911.1%210.097.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.807.20$7.005.7%--0.9930
$30.00Aug 76.406.65$6.533.8%--0.9989
$31.00Aug 75.405.70$5.555.4%--0.9922
$32.50Aug 73.904.20$4.057.4%--0.9933
$32.00Aug 74.404.70$4.556.6%--0.98371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.853.10$2.988.4%--1.0011
$40.00Aug 73.453.60$3.534.2%11.00162
$41.00Aug 74.454.60$4.533.3%111.009
$42.00Aug 75.405.60$5.503.6%11.002
$43.00Aug 146.456.60$6.532.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 124.9K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.18$0.185.6%20.0K0.3042.4K
$38.00Aug 140.200.21$0.214.8%7.3K0.2111.7K
$37.50Aug 280.790.81$0.802.5%7.1K0.395.5K
$37.50Aug 70.070.08$0.0812.5%6.9K0.1522.6K
$42.00Sep 180.320.33$0.333.0%5.0K0.1524.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.370.38$0.382.6%8.5K0.2537.8K
$36.00Aug 70.140.15$0.156.7%8.2K0.2714.2K
$36.50Aug 70.320.34$0.336.1%3.7K0.482.8K
$36.50Aug 140.650.66$0.661.5%2.6K0.481.1K
$35.50Aug 210.500.52$0.513.9%1.7K0.3213.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 66.2%, max 130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1884.4%36.6%130.7%59716.7K
$30.00Aug 7Sep 18101.6%44.2%129.7%531.6K
$32.00Aug 7Sep 1882.3%39.5%108.6%15591
$31.00Aug 7Sep 1886.3%41.6%107.4%--219
$42.00Aug 7Sep 1873.6%35.9%105.3%5.0K41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.6%44.2%129.6%11257.3K
$29.50Aug 7Aug 28109.4%49.9%119.1%--2.6K
$32.00Aug 7Sep 1882.3%39.5%108.5%56413.3K
$31.00Aug 7Sep 1886.3%41.6%107.3%603.7K
$30.50Aug 7Aug 2893.9%45.6%105.9%11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.20$0.80$0.204.00$33.80
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79
$35.00$34.00Aug 31$0.22$0.78$0.223.55$34.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 10.76, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$4.01$4.01$0.498.18$34.01
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0745.4%31.7%
$31.00Aug 7Aug 14$0.0886.3%52.4%
$33.00Aug 7Aug 14$0.0865.7%39.9%
$34.00Aug 7Aug 14$0.1049.2%34.4%
$38.50Aug 7Aug 14$0.1041.7%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0557.5%37.3%
$34.00Aug 7Aug 14$0.0749.2%34.4%
$38.50Aug 7Aug 14$0.0841.7%30.7%
$34.50Aug 7Aug 14$0.1044.8%33.0%
$35.00Aug 7Aug 14$0.1538.3%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.92% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.37$0.33$0.70$35.80$37.201.92%
$37.00Aug 7$0.18$0.64$0.82$36.18$37.822.24%
$36.00Aug 7$0.69$0.15$0.84$35.16$36.842.30%
$37.50Aug 7$0.08$1.04$1.12$36.38$38.623.07%
$35.50Aug 7$1.11$0.07$1.18$34.32$36.683.23%
$36.50Aug 14$0.72$0.66$1.38$35.12$37.883.78%
$37.00Aug 14$0.49$0.93$1.42$35.58$38.423.89%
$36.00Aug 14$1.01$0.45$1.46$34.54$37.464.00%
$38.00Aug 7$0.04$1.50$1.54$36.46$39.544.22%
$37.50Aug 14$0.32$1.27$1.59$35.91$39.094.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.04$0.04$0.08$34.92$38.08
$38.50$35.50Aug 7$0.03$0.07$0.10$35.40$38.60
$38.00$35.50Aug 7$0.04$0.07$0.11$35.39$38.11
$37.50$35.00Aug 7$0.08$0.04$0.12$34.88$37.62
$37.50$35.50Aug 7$0.08$0.07$0.15$35.35$37.65
$38.50$36.00Aug 7$0.03$0.15$0.18$35.82$38.68
$38.00$36.00Aug 7$0.04$0.15$0.19$35.81$38.19
$37.00$35.00Aug 7$0.18$0.04$0.22$34.78$37.22
$39.00$34.50Aug 14$0.09$0.13$0.22$34.28$39.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 11$0.83$0.174.88$33.17$35.83
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.47, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.63$1.87
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.47$2.53
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.41%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.610.491.3%4.41%5.69%1.3K16.6K
$37.00Sep 11$1.420.481.3%3.89%5.17%1787
$37.00Sep 4$1.250.471.3%3.42%4.71%1001.2K
$37.50Sep 11$1.200.432.7%3.28%5.94%2041
$38.00Sep 18$1.180.404.0%3.23%7.25%77526.8K
$37.00Aug 31$1.070.461.3%2.93%4.22%1232.4K
$37.50Sep 4$1.030.422.7%2.82%5.47%308479
$38.00Sep 11$1.000.384.0%2.74%6.76%547
$37.00Aug 28$0.990.461.3%2.71%4.00%881.8K
$38.00Sep 4$0.850.364.0%2.33%6.35%20434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,502
Total Puts 53,377
Put/Call Ratio 0.48
Net Difference 58,125

Prior's Put/Call Breakdown

Total Calls 120,265
Total Puts 126,221
Put/Call Ratio 1.05
Net Difference -5,956

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All