Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.59 +0.54%
(8/5 12:15) ◀
|
Wednesday, August 5, 2026 (12:20pm)
January 2026
|
▶ (8/5 12:25)
◀ 8/5 12:20 ▶

Option Volume

Detail
ℹ
Current (08/05 12:20pm) 170,588
Calls: 115,701 (68%)
Puts: 54,887 (32%)
Prior (08/04) 249,042
Calls: 122,334 (49%)
Puts: 126,708 (51%)
Current vs Prior -31.50%
Calls: -5.42% (Calls)
Puts: -56.68% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -59.54%
Calls: -53.22%
Puts: -68.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:20pm) $13.56M
Calls: $9.26M (68%)
Puts: $4.30M (32%)
Prior (08/04) $21.85M
Calls: $12.45M (57%)
Puts: $9.40M (43%)
Current vs Prior -37.93%
Calls: -25.60%
Puts: -54.26%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -71.51%
Calls: -56.79%
Puts: -83.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:20pm) 0.47
Prior (08/04) 1.04
Current vs Prior -54.20%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -32.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:20pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.71% | 4.51%5.88% | 11.15%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -12.09% | -4.59%-4.12% | -1.03%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -18.52% | -13.53%-19.60% | -5.81%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -12.09% | -4.59%-4.12% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.20% | 1.79%
Calls: 5.00% | 1.32%
Puts: 3.39% | 2.25%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -22.79% | -40.13%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -13.09% | -39.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.26M). Extreme bullish P/C ratio of 0.47 - heavy call buying (115,701 calls vs 54,887 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.651.66$1.650.6%1.3K0.4916.6K
$30.00Aug 316.756.80$6.780.7%10.95223
$36.00Aug 211.311.32$1.320.8%2510.6133.3K
$36.00Sep 182.182.20$2.190.9%3990.589.5K
$37.00Aug 281.031.04$1.041.0%880.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.121.13$1.130.9%3800.5514.3K
$42.00Aug 215.405.45$5.430.9%--0.941.5K
$38.00Aug 312.012.03$2.021.0%7000.651.2K
$39.50Aug 142.932.96$2.951.0%40.92251
$37.50Aug 281.631.65$1.641.2%--0.60515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%5440.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%1750.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$37.50Aug 70.070.08$0.0812.5%6.9K0.1622.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%350.0429
$35.50Aug 70.060.07$0.0714.3%7860.138.0K
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$31.50Aug 210.060.07$0.0714.3%--0.05282
$29.50Aug 280.070.08$0.0812.5%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.857.20$7.035.0%--0.9930
$30.00Aug 76.406.65$6.533.8%--0.9989
$31.00Aug 75.405.70$5.555.4%--0.9922
$32.50Aug 73.904.20$4.057.4%--0.9933
$32.00Aug 74.404.70$4.556.6%--0.99371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.853.10$2.988.4%--1.0011
$40.00Aug 73.353.60$3.487.2%11.00162
$41.00Aug 74.354.60$4.475.6%111.009
$42.00Aug 75.355.60$5.484.6%11.002
$43.00Aug 146.356.60$6.483.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 128.9K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.180.19$0.195.3%20.1K0.3342.4K
$38.00Aug 140.210.22$0.224.5%8.3K0.2211.7K
$37.50Aug 280.810.83$0.822.4%7.1K0.405.5K
$37.50Aug 70.070.08$0.0812.5%6.9K0.1622.6K
$42.00Sep 180.320.33$0.333.0%5.0K0.1524.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.360.37$0.372.7%8.5K0.2437.8K
$36.00Aug 70.130.14$0.147.1%8.3K0.2514.2K
$36.50Aug 70.300.31$0.313.2%3.8K0.462.8K
$36.50Aug 140.620.64$0.633.2%2.6K0.471.1K
$35.50Aug 210.480.50$0.494.1%2.1K0.3113.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 66.2%, max 131.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18102.6%44.2%131.8%531.6K
$43.00Aug 7Sep 1883.7%36.5%129.2%59716.7K
$31.00Aug 7Sep 1887.3%41.7%109.3%--219
$42.00Aug 7Sep 1872.9%35.6%105.0%5.1K41.2K
$32.00Aug 7Sep 1879.1%39.6%99.6%15591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18102.6%44.2%131.8%11557.3K
$29.50Aug 7Aug 28110.3%50.2%119.7%--2.6K
$31.00Aug 7Sep 1887.3%41.7%109.3%603.7K
$30.50Aug 7Aug 2894.9%45.9%106.5%11.4K
$42.00Aug 7Sep 1872.9%35.6%105.0%13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79
$35.00$34.00Aug 31$0.22$0.78$0.223.55$34.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.01$4.01$0.498.18$34.01
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.86$0.86$0.146.14$41.14
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.84$0.84$0.165.25$40.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0744.4%31.1%
$31.00Aug 7Aug 14$0.0887.3%52.9%
$32.00Aug 7Aug 14$0.1079.1%46.7%
$34.00Aug 7Aug 14$0.1150.3%35.1%
$38.50Aug 7Aug 14$0.1140.6%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0558.5%37.8%
$34.00Aug 7Aug 14$0.0750.3%35.1%
$38.50Aug 7Aug 14$0.0940.6%30.4%
$34.50Aug 7Aug 14$0.1046.0%33.3%
$35.00Aug 7Aug 14$0.1539.6%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.94% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.40$0.31$0.71$35.79$37.211.94%
$37.00Aug 7$0.19$0.59$0.78$36.22$37.782.13%
$36.00Aug 7$0.73$0.14$0.87$35.13$36.872.38%
$37.50Aug 7$0.08$0.99$1.07$36.43$38.572.92%
$35.50Aug 7$1.16$0.07$1.23$34.27$36.733.36%
$36.50Aug 14$0.76$0.63$1.39$35.11$37.893.80%
$37.00Aug 14$0.52$0.89$1.41$35.59$38.413.85%
$38.00Aug 7$0.04$1.44$1.48$36.52$39.484.04%
$36.00Aug 14$1.05$0.43$1.48$34.52$37.484.04%
$37.50Aug 14$0.34$1.21$1.55$35.95$39.054.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.04$0.04$0.08$34.92$38.08
$38.50$35.50Aug 7$0.03$0.07$0.10$35.40$38.60
$38.00$35.50Aug 7$0.04$0.07$0.11$35.39$38.11
$37.50$35.00Aug 7$0.08$0.04$0.12$34.88$37.62
$37.50$35.50Aug 7$0.08$0.07$0.15$35.35$37.65
$38.50$36.00Aug 7$0.03$0.14$0.17$35.83$38.67
$38.00$36.00Aug 7$0.04$0.14$0.18$35.82$38.18
$37.50$36.00Aug 7$0.08$0.14$0.22$35.78$37.72
$39.00$34.50Aug 14$0.09$0.13$0.22$34.28$39.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.38, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.63$1.87
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.38$2.62
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.51%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.650.491.1%4.51%5.63%1.3K16.6K
$37.00Sep 11$1.450.481.1%3.96%5.08%1787
$37.00Sep 4$1.280.481.1%3.50%4.62%1001.2K
$37.50Sep 11$1.230.442.5%3.36%5.85%2041
$38.00Sep 18$1.210.413.9%3.31%7.16%77526.8K
$37.00Aug 31$1.100.471.1%3.01%4.13%1252.4K
$37.50Sep 4$1.060.422.5%2.90%5.38%308479
$37.00Aug 28$1.030.471.1%2.81%3.94%881.8K
$38.00Sep 11$1.030.393.9%2.81%6.67%547
$38.00Sep 4$0.870.373.9%2.38%6.23%20434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,701
Total Puts 54,887
Put/Call Ratio 0.47
Net Difference 60,814

Prior's Put/Call Breakdown

Total Calls 122,334
Total Puts 126,708
Put/Call Ratio 1.04
Net Difference -4,374

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All