Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.48 +0.23%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (12:05pm)
January 2026
|
▶ (8/5 12:10)
◀ 8/5 12:05 ▶

Option Volume

Detail
ℹ
Current (08/05 12:05pm) 162,527
Calls: 109,821 (68%)
Puts: 52,706 (32%)
Prior (08/04) 243,595
Calls: 118,399 (49%)
Puts: 125,196 (51%)
Current vs Prior -33.28%
Calls: -7.24% (Calls)
Puts: -57.90% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -61.45%
Calls: -55.60%
Puts: -69.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:05pm) $12.72M
Calls: $8.59M (68%)
Puts: $4.13M (32%)
Prior (08/04) $20.56M
Calls: $11.31M (55%)
Puts: $9.25M (45%)
Current vs Prior -38.16%
Calls: -24.06%
Puts: -55.39%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -73.29%
Calls: -59.92%
Puts: -84.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:05pm) 0.48
Prior (08/04) 1.06
Current vs Prior -54.61%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -31.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:05pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.77% | 4.58%5.98% | 11.16%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -10.04% | -3.15%-2.48% | -0.98%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -16.62% | -12.21%-18.23% | -5.76%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -10.04% | -3.15%-2.48% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 1.75%
Calls: 1.54% | 2.04%
Puts: 2.78% | 1.45%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -60.29% | -41.47%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -55.31% | -40.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.59M). Extreme bullish P/C ratio of 0.48 - heavy call buying (109,821 calls vs 52,706 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.656.70$6.680.7%10.95223
$38.00Sep 181.171.18$1.170.9%7640.4026.8K
$36.50Aug 210.970.98$0.981.0%8660.516.2K
$32.00Aug 214.604.65$4.631.1%170.94224
$36.00Sep 41.751.77$1.761.1%910.58396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 281.701.72$1.711.2%--0.61515
$38.00Sep 182.502.53$2.511.2%590.6010.3K
$34.00Sep 180.780.79$0.791.3%4790.2713.6K
$37.00Aug 311.471.49$1.481.4%10.556.5K
$36.50Aug 140.680.69$0.691.4%2.6K0.491.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%5440.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%1750.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$37.50Aug 70.070.08$0.0812.5%6.9K0.1522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%350.0429
$33.50Aug 140.060.07$0.0714.3%1530.071.5K
$35.50Aug 70.070.08$0.0812.5%7590.158.0K
$32.00Aug 210.080.09$0.0911.1%1100.0611.8K
$30.00Aug 280.080.09$0.0911.1%10.04758

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.807.20$7.005.7%--0.9930
$30.00Aug 76.406.65$6.533.8%--0.9989
$31.00Aug 75.405.70$5.555.4%--0.9922
$32.50Aug 73.904.20$4.057.4%--0.9933
$32.00Aug 74.404.70$4.556.6%--0.98371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.853.10$2.988.4%--1.0011
$40.00Aug 73.453.60$3.534.2%11.00162
$41.00Aug 74.454.60$4.533.3%71.009
$42.00Aug 75.405.60$5.503.6%11.002
$43.00Aug 146.456.60$6.532.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 123.2K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%19.0K0.2942.4K
$38.00Aug 140.200.21$0.214.8%7.3K0.2111.7K
$37.50Aug 280.770.79$0.782.6%7.1K0.395.5K
$37.50Aug 70.070.08$0.0812.5%6.9K0.1522.6K
$42.00Sep 180.310.33$0.326.3%5.0K0.1424.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.380.40$0.395.1%8.5K0.2637.8K
$36.00Aug 70.150.17$0.1612.5%8.2K0.2914.2K
$36.50Aug 70.350.36$0.362.8%3.7K0.502.8K
$36.50Aug 140.680.69$0.691.4%2.6K0.491.1K
$35.50Aug 210.520.54$0.533.8%1.7K0.3313.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 62.7%, max 130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1884.8%36.8%130.7%59616.7K
$30.00Aug 7Sep 18101.0%44.1%129.3%531.6K
$32.00Aug 7Sep 1882.2%39.4%108.6%15591
$42.00Aug 7Sep 1874.1%35.9%106.3%5.0K41.2K
$31.00Aug 7Sep 1885.7%41.6%105.9%--219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.0%44.1%129.3%11257.3K
$29.50Aug 7Aug 28108.8%50.3%116.2%--2.6K
$32.00Aug 7Sep 1882.2%39.4%108.6%56413.3K
$42.00Aug 7Sep 1874.1%35.9%106.3%13.2K
$31.00Aug 7Sep 1885.7%41.6%105.9%603.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$35.00$34.50Aug 21$0.10$0.40$0.104.00$34.90
$35.50$35.00Aug 14$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$3.99$3.99$0.517.82$33.99
$32.50$33.50Aug 28$0.87$0.87$0.136.69$33.37
$31.00$32.00Sep 18$0.87$0.87$0.136.69$31.87
$33.00$34.00Aug 31$0.84$0.84$0.165.25$33.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$40.00$38.50Aug 28$1.24$1.24$0.264.77$38.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 21$0.07101.0%50.5%
$39.00Aug 7Aug 14$0.0746.0%32.1%
$31.00Aug 7Aug 14$0.0885.7%52.1%
$33.50Aug 7Aug 14$0.0856.9%36.8%
$34.00Aug 7Aug 14$0.1048.6%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0556.9%36.8%
$39.50Aug 7Aug 14$0.0752.9%33.0%
$34.00Aug 7Aug 14$0.0848.6%35.0%
$38.50Aug 7Aug 14$0.0842.3%31.2%
$34.50Aug 7Aug 14$0.1144.1%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.92% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.36$0.70$35.80$37.201.92%
$36.00Aug 7$0.65$0.16$0.81$35.19$36.812.22%
$37.00Aug 7$0.17$0.68$0.85$36.15$37.852.33%
$35.50Aug 7$1.06$0.08$1.14$34.36$36.643.13%
$37.50Aug 7$0.08$1.09$1.17$36.33$38.673.21%
$36.50Aug 14$0.70$0.69$1.39$35.11$37.893.81%
$37.00Aug 14$0.48$0.96$1.44$35.56$38.443.95%
$36.00Aug 14$0.98$0.47$1.45$34.55$37.453.97%
$35.00Aug 7$1.53$0.04$1.57$33.43$36.574.30%
$38.00Aug 7$0.04$1.55$1.59$36.41$39.594.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 0.19% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.04$0.04$0.08$34.92$38.08
$38.50$35.50Aug 7$0.03$0.08$0.11$35.39$38.61
$37.50$35.00Aug 7$0.08$0.04$0.12$34.88$37.62
$38.00$35.50Aug 7$0.04$0.08$0.12$35.38$38.12
$37.50$35.50Aug 7$0.08$0.08$0.16$35.34$37.66
$38.50$36.00Aug 7$0.03$0.16$0.19$35.81$38.69
$38.00$36.00Aug 7$0.04$0.16$0.20$35.80$38.20
$37.00$35.00Aug 7$0.17$0.04$0.21$34.79$37.21
$39.00$34.50Aug 14$0.09$0.14$0.23$34.27$39.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.57, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.61$1.89
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.57$2.43
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.52%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.650.520.1%4.52%4.58%34134
$37.00Sep 18$1.590.481.4%4.36%5.78%1.3K16.6K
$36.50Sep 4$1.470.520.1%4.03%4.08%250625
$37.00Sep 11$1.400.471.4%3.84%5.26%1787
$37.00Sep 4$1.230.471.4%3.37%4.80%1001.2K
$36.50Aug 28$1.220.510.1%3.34%3.40%491.4K
$37.50Sep 11$1.180.432.8%3.23%6.03%2041
$38.00Sep 18$1.170.404.2%3.21%7.37%76426.8K
$37.00Aug 31$1.050.461.4%2.88%4.30%1232.4K
$37.50Sep 4$1.020.412.8%2.80%5.59%308479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,821
Total Puts 52,706
Put/Call Ratio 0.48
Net Difference 57,115

Prior's Put/Call Breakdown

Total Calls 118,399
Total Puts 125,196
Put/Call Ratio 1.06
Net Difference -6,797

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All