Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.45 +0.15%
(8/5 11:55) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 12:05)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 160,957
Calls: 108,875 (68%)
Puts: 52,082 (32%)
Prior (08/04) 240,595
Calls: 116,033 (48%)
Puts: 124,562 (52%)
Current vs Prior -33.10%
Calls: -6.17% (Calls)
Puts: -58.19% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -61.82%
Calls: -55.98%
Puts: -70.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $12.47M
Calls: $8.40M (67%)
Puts: $4.07M (33%)
Prior (08/04) $20.19M
Calls: $11.14M (55%)
Puts: $9.05M (45%)
Current vs Prior -38.22%
Calls: -24.62%
Puts: -54.96%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -73.80%
Calls: -60.81%
Puts: -84.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.48
Prior (08/04) 1.07
Current vs Prior -55.44%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -31.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.80% | 4.58%6.01% | 11.19%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -9.08% | -3.07%-1.96% | -0.65%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -15.73% | -12.14%-17.79% | -5.45%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -9.08% | -3.07%-1.96% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 2.46%
Calls: 4.69% | 2.06%
Puts: 2.63% | 2.86%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -32.72% | -17.73%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -24.27% | -16.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.40M). Extreme bullish P/C ratio of 0.48 - heavy call buying (108,875 calls vs 52,082 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.606.65$6.630.8%--0.95105
$31.00Aug 315.655.70$5.680.9%--0.9367
$31.00Aug 215.555.60$5.570.9%--0.96253
$36.00Sep 182.102.12$2.110.9%3770.579.5K
$36.50Aug 210.960.97$0.971.0%8600.506.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.554.60$4.571.1%70.93842
$37.00Aug 311.491.51$1.501.3%10.556.5K
$36.00Sep 181.471.49$1.481.4%4250.4320.9K
$39.00Aug 312.852.89$2.871.4%110.77633
$40.00Aug 143.553.60$3.581.4%--0.93691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%5440.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%1750.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$37.50Aug 70.070.08$0.0812.5%6.9K0.1522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%350.0429
$33.50Aug 140.060.07$0.0714.3%1530.071.5K
$35.50Aug 70.070.08$0.0812.5%7590.158.0K
$31.50Aug 210.070.08$0.0812.5%--0.05282
$32.00Aug 210.080.09$0.0911.1%1100.0611.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.807.20$7.005.7%--0.9930
$30.00Aug 76.406.65$6.533.8%--0.9989
$31.00Aug 75.405.70$5.555.4%--0.9922
$32.50Aug 73.904.20$4.057.4%--0.9833
$32.00Aug 74.404.70$4.556.6%--0.98371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.853.10$2.988.4%--1.0011
$40.00Aug 73.353.60$3.487.2%11.00162
$41.00Aug 74.404.60$4.504.4%31.009
$42.00Aug 75.405.60$5.503.6%11.002
$43.00Aug 216.456.60$6.532.3%--1.00821

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 122.4K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.16$0.166.3%19.0K0.2842.4K
$38.00Aug 140.200.21$0.214.8%7.3K0.2111.7K
$37.50Aug 280.770.79$0.782.6%7.1K0.385.5K
$37.50Aug 70.070.08$0.0812.5%6.9K0.1522.6K
$42.00Sep 180.310.33$0.326.3%5.0K0.1424.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.41$0.412.4%8.4K0.2637.8K
$36.00Aug 70.160.17$0.175.9%8.2K0.3014.2K
$36.50Aug 70.370.38$0.382.6%3.7K0.522.8K
$36.50Aug 140.690.71$0.702.9%2.5K0.501.1K
$35.50Aug 210.530.55$0.543.7%1.7K0.3313.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 64.1%, max 130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1885.2%36.9%130.7%57116.7K
$30.00Aug 7Sep 18100.5%43.9%128.9%531.6K
$42.00Aug 7Sep 1874.5%36.1%106.4%5.0K41.2K
$32.00Aug 7Sep 1881.1%39.4%105.9%15591
$31.00Aug 7Sep 1885.2%41.7%104.5%--219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18100.5%43.9%128.9%11257.3K
$29.50Aug 7Aug 28108.3%50.1%115.9%--2.6K
$42.00Aug 7Sep 1874.5%36.1%106.4%13.2K
$32.00Aug 7Sep 1881.1%39.4%105.9%56413.3K
$30.50Aug 7Aug 2892.8%45.2%105.4%11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.20$0.80$0.204.00$33.80
$35.50$35.00Aug 14$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 19.83, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$30.00$34.50Sep 4$3.96$3.96$0.547.33$33.96
$33.00$34.00Aug 31$0.86$0.86$0.146.14$33.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0746.5%32.4%
$31.00Aug 7Aug 14$0.0885.2%51.9%
$34.00Aug 7Aug 14$0.1048.0%34.7%
$38.50Aug 7Aug 14$0.1042.9%31.2%
$34.50Aug 7Aug 14$0.1543.4%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0556.3%36.5%
$41.00Aug 7Aug 21$0.0763.3%34.9%
$34.00Aug 7Aug 14$0.0848.0%34.7%
$38.50Aug 7Aug 14$0.0842.9%31.2%
$40.00Aug 7Aug 14$0.1059.9%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.95% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.33$0.38$0.71$35.79$37.211.95%
$36.00Aug 7$0.64$0.17$0.81$35.19$36.812.22%
$37.00Aug 7$0.16$0.71$0.87$36.13$37.872.39%
$35.50Aug 7$1.04$0.08$1.12$34.38$36.623.07%
$37.50Aug 7$0.08$1.12$1.20$36.30$38.703.29%
$36.50Aug 14$0.69$0.70$1.39$35.11$37.893.81%
$36.00Aug 14$0.97$0.49$1.46$34.54$37.464.01%
$37.00Aug 14$0.47$0.99$1.46$35.54$38.464.01%
$35.00Aug 7$1.50$0.04$1.54$33.46$36.544.22%
$38.00Aug 7$0.04$1.58$1.62$36.38$39.624.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 0.19% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.04$0.04$0.08$34.92$38.08
$38.50$35.50Aug 7$0.03$0.08$0.11$35.39$38.61
$37.50$35.00Aug 7$0.08$0.04$0.12$34.88$37.62
$38.00$35.50Aug 7$0.04$0.08$0.12$35.38$38.12
$37.50$35.50Aug 7$0.08$0.08$0.16$35.34$37.66
$37.00$35.00Aug 7$0.16$0.04$0.20$34.80$37.20
$38.50$36.00Aug 7$0.03$0.17$0.20$35.80$38.70
$38.00$36.00Aug 7$0.04$0.17$0.21$35.79$38.21
$38.50$34.00Aug 14$0.13$0.10$0.23$33.77$38.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
33/3435/36Sep 11$0.84$0.165.25$33.16$35.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
31/3234/35Sep 18$0.83$0.174.88$31.17$34.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.64, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.64$1.86
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.47%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.630.520.1%4.47%4.61%34134
$37.00Sep 18$1.580.481.5%4.33%5.84%1.3K16.6K
$36.50Sep 4$1.470.520.1%4.03%4.17%250625
$37.00Sep 11$1.390.471.5%3.81%5.32%1687
$37.00Sep 4$1.230.461.5%3.37%4.88%1001.2K
$36.50Aug 28$1.210.510.1%3.32%3.46%491.4K
$37.50Sep 11$1.170.422.9%3.21%6.09%2041
$38.00Sep 18$1.160.394.2%3.18%7.43%74926.8K
$37.00Aug 31$1.040.451.5%2.85%4.36%1232.4K
$37.50Sep 4$1.010.412.9%2.77%5.65%308479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,875
Total Puts 52,082
Put/Call Ratio 0.48
Net Difference 56,793

Prior's Put/Call Breakdown

Total Calls 116,033
Total Puts 124,562
Put/Call Ratio 1.07
Net Difference -8,529

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All