Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.47 +0.22%
(8/5 11:50) ◀
|
Wednesday, August 5, 2026 (11:55am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:55 ▶

Option Volume

Detail
ℹ
Current (08/05 11:55am) 152,668
Calls: 101,317 (66%)
Puts: 51,351 (34%)
Prior (08/04) 238,224
Calls: 113,897 (48%)
Puts: 124,327 (52%)
Current vs Prior -35.91%
Calls: -11.05% (Calls)
Puts: -58.70% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -63.79%
Calls: -59.03%
Puts: -70.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:55am) $12.28M
Calls: $8.35M (68%)
Puts: $3.93M (32%)
Prior (08/04) $20.05M
Calls: $11.03M (55%)
Puts: $9.02M (45%)
Current vs Prior -38.75%
Calls: -24.34%
Puts: -56.38%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -74.20%
Calls: -61.04%
Puts: -84.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:55am) 0.51
Prior (08/04) 1.09
Current vs Prior -53.57%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -27.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:55am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.85% | 4.61%6.03% | 11.16%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -7.35% | -2.54%-1.56% | -0.95%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -14.12% | -11.66%-17.46% | -5.73%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -7.35% | -2.54%-1.56% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 2.46%
Calls: 4.48% | 2.02%
Puts: 2.70% | 2.90%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -34.01% | -17.73%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -25.72% | -16.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.35M). Bullish P/C ratio of 0.51. P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.656.70$6.680.7%10.95223
$36.00Sep 182.122.14$2.130.9%3700.579.5K
$32.00Aug 214.604.65$4.631.1%160.94224
$36.00Sep 41.761.78$1.771.1%900.58396
$37.00Sep 181.601.62$1.611.2%1.3K0.4816.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 210.930.94$0.941.1%3080.494.3K
$38.50Aug 212.242.27$2.261.3%20.78594
$37.00Aug 281.411.43$1.421.4%310.551.5K
$39.00Aug 212.652.69$2.671.5%70.833.5K
$35.00Aug 310.650.66$0.661.5%8330.305.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$39.50Aug 140.060.07$0.0714.3%5440.0718.5K
$41.00Aug 210.060.07$0.0714.3%1750.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$43.00Aug 310.070.08$0.0812.5%8590.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%350.0429
$31.00Aug 210.050.06$0.0616.7%400.045.7K
$33.50Aug 140.060.07$0.0714.3%1530.071.5K
$35.50Aug 70.070.08$0.0812.5%7580.158.0K
$29.50Aug 280.070.08$0.0812.5%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--0.9930
$30.00Aug 76.456.70$6.583.8%--0.9989
$31.00Aug 75.455.70$5.584.5%--0.9922
$32.50Aug 73.954.20$4.086.1%--0.9933
$32.00Aug 74.454.75$4.606.5%--0.98371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.783.10$2.9410.9%--1.0011
$40.00Aug 73.303.55$3.437.3%11.00162
$41.00Aug 74.404.55$4.473.4%31.009
$43.00Aug 216.456.60$6.532.3%--1.00821
$39.00Aug 72.402.56$2.486.5%50.96350

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 115.4K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.18$0.185.6%13.1K0.3042.4K
$38.00Aug 140.200.22$0.219.5%7.3K0.2111.7K
$37.50Aug 280.780.80$0.792.5%7.1K0.395.5K
$37.50Aug 70.080.09$0.0911.1%6.9K0.1622.6K
$42.00Sep 180.320.33$0.333.0%5.0K0.1524.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.390.40$0.402.5%8.4K0.2637.8K
$36.00Aug 70.160.17$0.175.9%8.1K0.2914.2K
$36.50Aug 70.360.37$0.372.7%3.7K0.502.8K
$36.50Aug 140.680.70$0.692.9%2.5K0.491.1K
$35.50Aug 210.530.54$0.541.9%1.7K0.3313.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 57.6%, max 130.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1884.6%36.8%130.1%57016.7K
$30.00Aug 7Sep 18100.9%44.1%129.1%531.6K
$32.00Aug 7Sep 1882.1%39.4%108.2%15591
$31.00Aug 7Sep 1885.6%41.6%105.7%--219
$42.00Aug 7Sep 1873.9%36.1%104.9%5.0K41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18100.9%44.1%129.1%11257.3K
$29.50Aug 7Aug 28108.7%49.7%118.7%--2.6K
$32.00Aug 7Sep 1882.1%39.4%108.2%56313.3K
$31.00Aug 7Sep 1885.6%41.6%105.7%603.7K
$30.50Aug 7Aug 2893.2%45.4%105.5%11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 7.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$35.00$34.50Aug 21$0.10$0.40$0.104.00$34.90
$34.00$33.00Sep 11$0.20$0.80$0.204.00$33.80
$35.50$35.00Aug 14$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 10.76, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$3.96$3.96$0.547.33$33.96
$32.50$33.50Aug 28$0.87$0.87$0.136.69$33.37
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0552.8%34.2%
$39.00Aug 7Aug 14$0.0745.8%32.1%
$34.00Aug 7Aug 14$0.1048.6%34.6%
$38.50Aug 7Aug 14$0.1142.2%31.5%
$34.50Aug 7Aug 14$0.1544.1%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0556.8%36.8%
$34.00Aug 7Aug 14$0.0748.6%34.6%
$38.50Aug 7Aug 14$0.0842.2%31.5%
$41.00Aug 7Aug 21$0.0862.7%34.6%
$39.00Aug 7Aug 14$0.1045.8%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.00% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.36$0.37$0.73$35.77$37.232.00%
$36.00Aug 7$0.67$0.17$0.84$35.16$36.842.30%
$37.00Aug 7$0.18$0.69$0.87$36.13$37.872.39%
$35.50Aug 7$1.07$0.08$1.15$34.35$36.653.15%
$37.50Aug 7$0.09$1.09$1.18$36.32$38.683.24%
$36.50Aug 14$0.71$0.69$1.40$35.10$37.903.84%
$37.00Aug 14$0.49$0.97$1.46$35.54$38.464.00%
$36.00Aug 14$0.99$0.48$1.47$34.53$37.474.03%
$35.00Aug 7$1.53$0.04$1.57$33.43$36.574.30%
$38.00Aug 7$0.05$1.56$1.61$36.39$39.614.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.05$0.04$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.08$0.11$35.39$38.61
$37.50$35.00Aug 7$0.09$0.04$0.13$34.87$37.63
$38.00$35.50Aug 7$0.05$0.08$0.13$35.37$38.13
$37.50$35.50Aug 7$0.09$0.08$0.17$35.33$37.67
$38.50$36.00Aug 7$0.03$0.17$0.20$35.80$38.70
$37.00$35.00Aug 7$0.18$0.04$0.22$34.78$37.22
$38.00$36.00Aug 7$0.05$0.17$0.22$35.78$38.22
$39.00$34.50Aug 14$0.09$0.14$0.23$34.27$39.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
33/3435/36Sep 11$0.84$0.165.25$33.16$35.84
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$35.00$36.00$37.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.65, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.65$1.85
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.55%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.660.520.1%4.55%4.63%34134
$37.00Sep 18$1.600.481.4%4.39%5.84%1.3K16.6K
$36.50Sep 4$1.490.520.1%4.09%4.17%250625
$37.00Sep 11$1.410.481.4%3.87%5.32%1687
$37.00Sep 4$1.240.471.4%3.40%4.85%1001.2K
$36.50Aug 28$1.230.520.1%3.37%3.45%491.4K
$37.50Sep 11$1.190.432.8%3.26%6.09%--41
$38.00Sep 18$1.170.404.2%3.21%7.40%74926.8K
$37.00Aug 31$1.060.461.4%2.91%4.36%1232.4K
$37.50Sep 4$1.020.412.8%2.80%5.62%308479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,317
Total Puts 51,351
Put/Call Ratio 0.51
Net Difference 49,966

Prior's Put/Call Breakdown

Total Calls 113,897
Total Puts 124,327
Put/Call Ratio 1.09
Net Difference -10,430

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All