Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.52 +0.36%
(8/5 11:45) ◀
|
Wednesday, August 5, 2026 (11:50am)
January 2026
|
▶ (8/5 11:55)
◀ 8/5 11:50 ▶

Option Volume

Detail
ℹ
Current (08/05 11:50am) 150,484
Calls: 99,601 (66%)
Puts: 50,883 (34%)
Prior (08/04) 231,766
Calls: 107,921 (47%)
Puts: 123,845 (53%)
Current vs Prior -35.07%
Calls: -7.71% (Calls)
Puts: -58.91% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -64.30%
Calls: -59.73%
Puts: -70.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:50am) $12.04M
Calls: $8.26M (69%)
Puts: $3.77M (31%)
Prior (08/04) $18.65M
Calls: $9.72M (52%)
Puts: $8.93M (48%)
Current vs Prior -35.46%
Calls: -15.01%
Puts: -57.73%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -74.72%
Calls: -61.45%
Puts: -85.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:50am) 0.51
Prior (08/04) 1.15
Current vs Prior -55.48%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -26.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:50am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.57%5.97% | 11.17%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -8.36% | -3.25%-2.59% | -0.84%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -15.06% | -12.31%-18.32% | -5.63%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -8.36% | -3.25%-2.59% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.71% | 2.44%
Calls: 5.26% | 2.74%
Puts: 6.15% | 2.13%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior +4.96% | -18.39%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +18.15% | -17.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.26M). Bullish P/C ratio of 0.51. P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.606.65$6.630.8%170.97517
$36.50Aug 211.001.01$1.001.0%8350.526.2K
$32.00Aug 214.654.70$4.681.1%150.94224
$37.50Aug 280.810.82$0.821.2%6.3K0.395.5K
$37.00Sep 181.621.64$1.631.2%1.3K0.4916.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 281.681.70$1.691.2%--0.61515
$38.00Sep 182.482.51$2.501.2%580.6010.3K
$37.00Aug 311.451.47$1.461.4%10.546.5K
$36.00Aug 210.690.70$0.701.4%2550.4022.6K
$38.50Aug 71.982.01$2.001.5%10.94177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$39.50Aug 140.060.07$0.0714.3%5440.0818.5K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$43.00Aug 310.070.08$0.0812.5%8590.051.2K
$37.50Aug 70.080.09$0.0911.1%6.9K0.1722.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%230.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.050.06$0.0616.7%40.045.7K
$35.50Aug 70.060.07$0.0714.3%7570.138.0K
$33.50Aug 140.060.07$0.0714.3%1530.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.25$7.133.5%--0.9930
$30.00Aug 76.506.70$6.603.0%--0.9989
$31.00Aug 75.505.70$5.603.6%--0.9922
$32.50Aug 74.004.20$4.104.9%--0.9933
$32.00Aug 74.504.75$4.635.4%--0.98371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.783.05$2.929.2%--1.0011
$40.00Aug 73.303.55$3.437.3%11.00162
$41.00Aug 74.404.55$4.473.4%11.009
$43.00Aug 216.406.55$6.482.3%--1.00821
$39.00Aug 72.402.52$2.464.9%50.95350

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 113.8K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.180.19$0.195.3%13.1K0.3142.4K
$38.00Aug 140.210.22$0.224.5%7.3K0.2211.7K
$37.50Aug 70.080.09$0.0911.1%6.9K0.1722.6K
$37.50Aug 280.810.82$0.821.2%6.3K0.395.5K
$42.00Sep 180.320.34$0.336.1%5.0K0.1524.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.380.39$0.392.6%8.4K0.2537.8K
$36.00Aug 70.150.16$0.166.3%8.1K0.2714.2K
$36.50Aug 70.330.34$0.342.9%3.7K0.482.8K
$36.50Aug 140.660.68$0.673.0%2.5K0.481.1K
$35.50Aug 210.510.53$0.523.8%1.7K0.3213.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 63.3%, max 129.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.4%44.2%129.4%531.6K
$43.00Aug 7Sep 1883.9%36.8%128.1%57016.7K
$32.00Aug 7Sep 1882.6%39.5%109.3%15591
$31.00Aug 7Sep 1886.2%41.6%107.1%--219
$42.00Aug 7Sep 1873.2%36.0%103.1%5.0K41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.4%44.2%129.4%11257.3K
$29.50Aug 7Aug 28109.2%49.9%118.9%--2.6K
$32.00Aug 7Sep 1882.6%39.5%109.3%55713.3K
$31.00Aug 7Sep 1886.2%41.6%107.1%603.7K
$30.50Aug 7Aug 2893.8%45.6%105.8%11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.50Aug 21$0.10$0.40$0.104.00$34.90
$34.00$33.00Sep 11$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.53, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$3.95$3.95$0.557.18$33.95
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0552.0%33.8%
$39.00Aug 7Aug 14$0.0844.9%32.6%
$34.00Aug 7Aug 14$0.1049.3%34.5%
$38.50Aug 7Aug 14$0.1241.3%31.8%
$34.50Aug 7Aug 14$0.1444.9%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0557.5%37.3%
$34.00Aug 7Aug 14$0.0749.3%34.5%
$40.00Aug 7Aug 14$0.0758.7%35.0%
$39.00Aug 7Aug 14$0.0844.9%32.6%
$38.50Aug 7Aug 14$0.0941.3%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 1.97% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.38$0.34$0.72$35.78$37.221.97%
$37.00Aug 7$0.19$0.65$0.84$36.16$37.842.30%
$36.00Aug 7$0.70$0.16$0.86$35.14$36.862.35%
$37.50Aug 7$0.09$1.05$1.14$36.36$38.643.12%
$35.50Aug 7$1.11$0.07$1.18$34.32$36.683.23%
$36.50Aug 14$0.73$0.67$1.40$35.10$37.903.83%
$37.00Aug 14$0.51$0.94$1.45$35.55$38.453.97%
$36.00Aug 14$1.02$0.46$1.48$34.52$37.484.05%
$38.00Aug 7$0.05$1.51$1.56$36.44$39.564.27%
$37.50Aug 14$0.34$1.27$1.61$35.89$39.114.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.05$0.04$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.07$0.10$35.40$38.60
$38.00$35.50Aug 7$0.05$0.07$0.12$35.38$38.12
$37.50$35.00Aug 7$0.09$0.04$0.13$34.87$37.63
$37.50$35.50Aug 7$0.09$0.07$0.16$35.34$37.66
$38.50$36.00Aug 7$0.03$0.16$0.19$35.81$38.69
$38.00$36.00Aug 7$0.05$0.16$0.21$35.79$38.21
$37.00$35.00Aug 7$0.19$0.04$0.23$34.77$37.23
$39.00$34.50Aug 14$0.10$0.13$0.23$34.27$39.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
33/3435/36Sep 11$0.84$0.165.25$33.16$35.84
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.66, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.66$1.84
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.44%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.620.491.3%4.44%5.75%1.3K16.6K
$37.00Sep 11$1.430.481.3%3.92%5.23%1687
$37.00Sep 4$1.260.471.3%3.45%4.76%1001.2K
$37.50Sep 11$1.210.432.7%3.31%6.00%--41
$38.00Sep 18$1.190.404.0%3.26%7.31%74226.8K
$37.00Aug 31$1.080.461.3%2.96%4.27%1232.4K
$37.50Sep 4$1.040.422.7%2.85%5.53%108479
$37.00Aug 28$1.010.461.3%2.77%4.08%881.8K
$38.00Sep 11$1.010.394.0%2.77%6.82%--47
$39.00Sep 18$0.860.326.8%2.35%9.15%34217.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,601
Total Puts 50,883
Put/Call Ratio 0.51
Net Difference 48,718

Prior's Put/Call Breakdown

Total Calls 107,921
Total Puts 123,845
Put/Call Ratio 1.15
Net Difference -15,924

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All