Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.54 +0.41%
(8/5 11:40) ◀
|
Wednesday, August 5, 2026 (11:45am)
January 2026
|
▶ (8/5 11:50)
◀ 8/5 11:45 ▶

Option Volume

Detail
ℹ
Current (08/05 11:45am) 147,299
Calls: 97,995 (67%)
Puts: 49,304 (33%)
Prior (08/04) 210,329
Calls: 103,643 (49%)
Puts: 106,686 (51%)
Current vs Prior -29.97%
Calls: -5.45% (Calls)
Puts: -53.79% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -65.06%
Calls: -60.38%
Puts: -71.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:45am) $11.97M
Calls: $8.30M (69%)
Puts: $3.67M (31%)
Prior (08/04) $17.42M
Calls: $9.33M (54%)
Puts: $8.09M (46%)
Current vs Prior -31.31%
Calls: -11.06%
Puts: -54.67%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -74.87%
Calls: -61.27%
Puts: -86.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:45am) 0.50
Prior (08/04) 1.03
Current vs Prior -51.12%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -27.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:45am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.60%5.97% | 11.14%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -8.41% | -2.73%-2.64% | -1.14%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -15.11% | -11.83%-18.36% | -5.91%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -8.41% | -2.73%-2.64% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 1.88%
Calls: 5.00% | 2.67%
Puts: 3.17% | 1.08%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -25.00% | -37.12%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -15.58% | -36.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.30M). Bullish P/C ratio of 0.50. P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.541.55$1.550.6%2470.53625
$35.00Sep 182.782.80$2.790.7%630.6716.5K
$30.00Aug 286.706.75$6.730.7%--0.95105
$36.00Aug 211.301.31$1.310.8%2370.6133.3K
$37.00Sep 41.281.29$1.290.8%1000.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.920.93$0.931.1%7350.592.8K
$41.00Aug 214.454.50$4.471.1%10.92842
$38.00Sep 182.462.49$2.481.2%580.6010.3K
$37.50Aug 211.461.48$1.471.4%280.642.1K
$40.00Aug 313.603.65$3.631.4%10.832.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$39.50Aug 140.060.07$0.0714.3%5440.0818.5K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$43.00Aug 310.070.08$0.0812.5%8590.051.2K
$37.50Aug 70.090.10$0.1010.0%6.7K0.1822.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%230.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.050.06$0.0616.7%40.045.7K
$35.50Aug 70.060.07$0.0714.3%7570.138.0K
$31.50Aug 210.060.07$0.0714.3%--0.05282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.35$7.184.9%--0.9930
$30.00Aug 76.506.70$6.603.0%--0.9989
$31.00Aug 75.505.70$5.603.6%--0.9922
$32.50Aug 74.004.20$4.104.9%--0.9933
$32.00Aug 74.504.85$4.687.5%--0.98371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.773.05$2.919.6%--1.0011
$40.00Aug 73.303.55$3.437.3%11.00162
$43.00Aug 216.356.55$6.453.1%--1.00821
$39.00Aug 72.402.49$2.453.7%50.95350
$38.50Aug 71.951.99$1.972.0%10.94177

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 111.5K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.190.20$0.205.0%12.8K0.3342.4K
$38.00Aug 140.220.23$0.234.3%7.3K0.2211.7K
$37.50Aug 70.090.10$0.1010.0%6.7K0.1822.6K
$37.50Aug 280.810.83$0.822.4%6.3K0.405.5K
$42.00Sep 180.330.34$0.342.9%5.0K0.1524.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.370.39$0.385.3%8.4K0.2537.8K
$36.00Aug 70.140.15$0.156.7%7.1K0.2614.2K
$36.50Aug 70.320.34$0.336.1%3.7K0.472.8K
$36.50Aug 140.650.67$0.663.0%2.5K0.481.1K
$35.50Aug 210.500.52$0.513.9%1.7K0.3213.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 58.3%, max 130.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.7%44.1%130.4%531.6K
$43.00Aug 7Sep 1883.5%36.8%126.9%57016.7K
$32.00Aug 7Sep 1882.9%39.5%110.0%15591
$31.00Aug 7Sep 1886.4%41.6%108.0%--219
$42.00Aug 7Sep 1872.8%36.0%102.1%5.0K41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.7%44.1%130.4%10757.3K
$29.50Aug 7Aug 28109.4%50.1%118.6%--2.6K
$32.00Aug 7Sep 1882.9%39.5%110.0%55413.3K
$31.00Aug 7Sep 1886.4%41.6%108.0%603.7K
$30.50Aug 7Aug 2894.0%45.8%105.5%11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 19.83, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$3.98$3.98$0.527.65$33.98
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.84$0.84$0.165.25$40.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 21$0.05101.7%52.8%
$39.50Aug 7Aug 14$0.0551.6%33.5%
$39.00Aug 7Aug 14$0.0844.5%32.3%
$34.00Aug 7Aug 14$0.1049.6%34.7%
$38.50Aug 7Aug 14$0.1240.8%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0644.5%32.3%
$34.00Aug 7Aug 14$0.0749.6%34.7%
$38.50Aug 7Aug 14$0.0940.8%31.5%
$34.50Aug 7Aug 14$0.1045.3%32.9%
$39.50Aug 7Aug 14$0.1051.6%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.00% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.40$0.33$0.73$35.77$37.232.00%
$37.00Aug 7$0.20$0.63$0.83$36.17$37.832.27%
$36.00Aug 7$0.72$0.15$0.87$35.13$36.872.38%
$37.50Aug 7$0.10$1.03$1.13$36.37$38.633.09%
$35.50Aug 7$1.13$0.07$1.20$34.30$36.703.28%
$36.50Aug 14$0.75$0.66$1.41$35.09$37.913.86%
$37.00Aug 14$0.52$0.93$1.45$35.55$38.453.97%
$36.00Aug 14$1.04$0.45$1.49$34.51$37.494.08%
$38.00Aug 7$0.05$1.49$1.54$36.46$39.544.21%
$37.50Aug 14$0.35$1.25$1.60$35.90$39.104.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.05$0.04$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.07$0.10$35.40$38.60
$38.00$35.50Aug 7$0.05$0.07$0.12$35.38$38.12
$37.50$35.00Aug 7$0.10$0.04$0.14$34.86$37.64
$37.50$35.50Aug 7$0.10$0.07$0.17$35.33$37.67
$38.50$36.00Aug 7$0.03$0.15$0.18$35.82$38.68
$38.00$36.00Aug 7$0.05$0.15$0.20$35.80$38.20
$39.00$34.50Aug 14$0.10$0.13$0.23$34.27$39.23
$37.00$35.00Aug 7$0.20$0.04$0.24$34.76$37.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 11$0.84$0.165.25$33.16$35.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$37.00$38.00$39.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.70, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.70$1.80
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.07$0.93
$40.00$41.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.46%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.630.491.3%4.46%5.72%1.3K16.6K
$37.00Sep 11$1.450.481.3%3.97%5.23%1687
$37.00Sep 4$1.280.481.3%3.50%4.76%1001.2K
$37.50Sep 11$1.220.442.6%3.34%5.97%--41
$38.00Sep 18$1.210.404.0%3.31%7.31%73726.8K
$37.00Aug 31$1.090.461.3%2.98%4.24%1232.4K
$37.50Sep 4$1.070.422.6%2.93%5.56%90479
$38.00Sep 11$1.030.394.0%2.82%6.81%--47
$37.00Aug 28$1.020.461.3%2.79%4.05%881.8K
$39.00Sep 18$0.870.326.7%2.38%9.11%34217.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,995
Total Puts 49,304
Put/Call Ratio 0.50
Net Difference 48,691

Prior's Put/Call Breakdown

Total Calls 103,643
Total Puts 106,686
Put/Call Ratio 1.03
Net Difference -3,043

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All