Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.61 +0.60%
(8/5 11:35) ◀
|
Wednesday, August 5, 2026 (11:40am)
January 2026
|
▶ (8/5 11:45)
◀ 8/5 11:40 ▶

Option Volume

Detail
ℹ
Current (08/05 11:40am) 140,638
Calls: 92,178 (66%)
Puts: 48,460 (34%)
Prior (08/04) 193,490
Calls: 99,639 (51%)
Puts: 93,851 (49%)
Current vs Prior -27.32%
Calls: -7.49% (Calls)
Puts: -48.36% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -66.64%
Calls: -62.73%
Puts: -72.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:40am) $11.75M
Calls: $8.21M (70%)
Puts: $3.54M (30%)
Prior (08/04) $16.35M
Calls: $8.66M (53%)
Puts: $7.68M (47%)
Current vs Prior -28.12%
Calls: -5.24%
Puts: -53.92%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -75.32%
Calls: -61.69%
Puts: -86.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:40am) 0.53
Prior (08/04) 0.94
Current vs Prior -44.19%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -24.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:40am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.59%5.98% | 11.20%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -9.48% | -2.91%-2.38% | -0.60%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -16.09% | -12.00%-18.15% | -5.40%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -9.48% | -2.91%-2.38% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.86% | 2.39%
Calls: 6.82% | 2.53%
Puts: 6.90% | 2.25%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior +26.10% | -20.07%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +41.95% | -18.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.21M). Bullish P/C ratio of 0.53. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.351.36$1.360.7%2180.6233.3K
$30.00Aug 216.706.75$6.730.7%170.97517
$37.00Sep 41.321.33$1.330.8%990.481.2K
$34.00Aug 142.732.76$2.751.1%1010.91214
$34.50Aug 212.452.48$2.471.2%120.81118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.002.02$2.011.0%7000.651.2K
$37.00Sep 181.871.89$1.881.1%1200.5110.2K
$37.50Aug 281.621.64$1.631.2%--0.59515
$38.00Sep 182.422.45$2.441.2%580.5910.3K
$39.50Aug 142.902.94$2.921.4%40.92251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$39.50Aug 140.060.07$0.0714.3%5440.0818.5K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$41.00Aug 210.070.08$0.0812.5%1750.077.3K
$43.00Aug 310.070.08$0.0812.5%8590.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%230.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.050.06$0.0616.7%40.045.7K
$35.50Aug 70.060.07$0.0714.3%7540.138.0K
$31.50Aug 210.060.07$0.0714.3%--0.05282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.35$7.184.9%--1.0030
$30.00Aug 76.506.70$6.603.0%--0.9989
$31.00Aug 75.505.70$5.603.6%--0.9922
$32.50Aug 74.004.20$4.104.9%--0.9933
$32.00Aug 74.504.85$4.687.5%--0.98371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.773.05$2.919.6%--1.0011
$40.00Aug 73.303.55$3.437.3%11.00162
$43.00Aug 216.306.55$6.433.9%--1.00821
$39.00Aug 72.372.41$2.391.7%50.96350
$38.50Aug 71.881.92$1.902.1%10.95177

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 105.2K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%12.8K0.3542.4K
$38.00Aug 140.230.25$0.248.3%7.3K0.2311.7K
$37.50Aug 70.100.11$0.119.1%6.7K0.2022.6K
$37.50Aug 280.840.86$0.852.4%6.3K0.415.5K
$36.50Aug 70.420.45$0.446.8%3.0K0.5617.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.360.37$0.372.7%8.4K0.2437.8K
$36.00Aug 70.130.14$0.147.1%7.1K0.2414.2K
$36.50Aug 70.300.31$0.313.2%3.7K0.442.8K
$36.50Aug 140.620.64$0.633.2%2.5K0.461.1K
$35.50Aug 210.480.50$0.494.1%1.7K0.3113.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 59.8%, max 130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18102.4%44.4%130.7%531.6K
$43.00Aug 7Sep 1882.7%36.9%123.7%31916.7K
$32.00Aug 7Sep 1883.7%39.4%112.4%15591
$31.00Aug 7Sep 1887.2%41.6%109.4%--219
$42.00Aug 7Sep 1871.9%35.9%100.4%4341.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18102.4%44.4%130.7%10757.3K
$29.50Aug 7Aug 28110.1%50.4%118.6%--2.6K
$32.00Aug 7Sep 1883.7%39.4%112.4%30413.3K
$31.00Aug 7Sep 1887.2%41.6%109.4%593.7K
$30.50Aug 7Aug 2894.8%46.1%105.5%11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.18$0.82$0.184.56$33.82
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$3.97$3.97$0.537.49$33.97
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0550.6%32.9%
$33.00Aug 7Aug 14$0.0767.4%39.8%
$39.00Aug 7Aug 14$0.0843.5%32.0%
$32.50Aug 7Aug 14$0.1071.1%42.4%
$33.50Aug 7Aug 14$0.1058.7%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0643.5%32.0%
$34.00Aug 7Aug 14$0.0750.6%35.4%
$34.50Aug 7Aug 14$0.0946.3%33.2%
$38.50Aug 7Aug 14$0.1039.7%31.4%
$35.00Aug 7Aug 14$0.1540.0%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.05% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.44$0.31$0.75$35.75$37.252.05%
$37.00Aug 7$0.22$0.58$0.80$36.20$37.802.19%
$36.00Aug 7$0.78$0.14$0.92$35.08$36.922.51%
$37.50Aug 7$0.11$0.97$1.08$36.42$38.582.95%
$35.50Aug 7$1.20$0.07$1.27$34.23$36.773.47%
$36.50Aug 14$0.79$0.63$1.42$35.08$37.923.88%
$37.00Aug 14$0.55$0.89$1.44$35.56$38.443.93%
$38.00Aug 7$0.05$1.42$1.47$36.53$39.474.02%
$36.00Aug 14$1.10$0.43$1.53$34.47$37.534.18%
$37.50Aug 14$0.37$1.21$1.58$35.92$39.084.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.05$0.04$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.07$0.10$35.40$38.60
$38.00$35.50Aug 7$0.05$0.07$0.12$35.38$38.12
$37.50$35.00Aug 7$0.11$0.04$0.15$34.85$37.65
$38.50$36.00Aug 7$0.03$0.14$0.17$35.83$38.67
$37.50$35.50Aug 7$0.11$0.07$0.18$35.32$37.68
$38.00$36.00Aug 7$0.05$0.14$0.19$35.81$38.19
$39.00$34.50Aug 14$0.10$0.12$0.22$34.28$39.22
$37.50$36.00Aug 7$0.11$0.14$0.25$35.75$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 11$0.83$0.174.88$33.17$35.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
36/3738/39Sep 18$0.82$0.184.56$36.18$38.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.70, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.70$1.80
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$34.00$33.001:2Aug 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.56%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.670.491.1%4.56%5.63%1.3K16.6K
$37.00Sep 11$1.480.491.1%4.04%5.11%1687
$37.00Sep 4$1.320.481.1%3.61%4.67%991.2K
$37.50Sep 11$1.250.442.4%3.41%5.85%--41
$38.00Sep 18$1.230.413.8%3.36%7.16%73726.8K
$37.00Aug 31$1.130.471.1%3.09%4.15%1232.4K
$37.50Sep 4$1.090.432.4%2.98%5.41%88479
$38.00Sep 11$1.060.403.8%2.90%6.69%--47
$37.00Aug 28$1.050.471.1%2.87%3.93%881.8K
$38.00Sep 4$0.890.383.8%2.43%6.23%19434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,178
Total Puts 48,460
Put/Call Ratio 0.53
Net Difference 43,718

Prior's Put/Call Breakdown

Total Calls 99,639
Total Puts 93,851
Put/Call Ratio 0.94
Net Difference 5,788

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All