Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.58 +0.52%
(8/5 11:30) ◀
|
Wednesday, August 5, 2026 (11:35am)
January 2026
|
▶ (8/5 11:40)
◀ 8/5 11:35 ▶

Option Volume

Detail
ℹ
Current (08/05 11:35am) 138,588
Calls: 91,048 (66%)
Puts: 47,540 (34%)
Prior (08/04) 177,092
Calls: 96,597 (55%)
Puts: 80,495 (45%)
Current vs Prior -21.74%
Calls: -5.74% (Calls)
Puts: -40.94% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -67.13%
Calls: -63.19%
Puts: -72.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:35am) $11.47M
Calls: $7.92M (69%)
Puts: $3.55M (31%)
Prior (08/04) $15.06M
Calls: $7.95M (53%)
Puts: $7.11M (47%)
Current vs Prior -23.85%
Calls: -0.35%
Puts: -50.11%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -75.92%
Calls: -63.06%
Puts: -86.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:35am) 0.52
Prior (08/04) 0.83
Current vs Prior -37.34%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -25.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:35am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.62%5.99% | 11.18%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -8.51% | -2.25%-2.30% | -0.76%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -15.20% | -11.41%-18.08% | -5.55%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -8.51% | -2.25%-2.30% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 2.28%
Calls: 4.88% | 1.30%
Puts: 6.45% | 3.26%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior +4.23% | -23.75%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +17.32% | -22.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.92M). Bullish P/C ratio of 0.52. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.656.70$6.680.7%170.97517
$36.00Sep 182.182.20$2.190.9%3120.589.5K
$32.00Aug 214.704.75$4.721.1%130.94224
$34.00Aug 72.592.62$2.611.1%1010.95772
$37.00Sep 181.651.67$1.661.2%1.3K0.4916.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.942.98$2.961.4%40.91251
$39.00Aug 312.762.80$2.781.4%110.75633
$37.00Aug 281.361.38$1.371.5%310.541.5K
$36.50Sep 41.341.36$1.351.5%1000.471.0K
$38.50Aug 71.931.96$1.941.5%10.95177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$39.50Aug 140.060.07$0.0714.3%5440.0818.5K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$41.00Aug 210.070.08$0.0812.5%1750.077.3K
$43.00Aug 310.070.08$0.0812.5%8590.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%230.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$35.50Aug 70.060.07$0.0714.3%7530.138.0K
$33.50Aug 140.060.07$0.0714.3%1530.071.5K
$31.00Aug 210.060.07$0.0714.3%10.045.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.15$7.082.1%--1.0030
$30.00Aug 76.506.65$6.582.3%--1.0089
$31.00Aug 75.505.65$5.582.7%--1.0022
$32.00Aug 74.504.65$4.583.3%--1.00371
$32.50Aug 74.004.15$4.083.7%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.406.55$6.482.3%--1.00821
$40.00Aug 73.403.55$3.474.3%10.98162
$39.50Aug 72.913.05$2.984.7%--0.9711
$39.00Aug 72.412.53$2.474.9%50.97350
$38.50Aug 71.931.96$1.941.5%10.95177

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 104.0K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%12.7K0.3342.4K
$38.00Aug 140.220.24$0.238.7%7.3K0.2311.7K
$37.50Aug 70.090.10$0.1010.0%6.7K0.1822.6K
$37.50Aug 280.820.84$0.832.4%6.3K0.405.5K
$36.50Aug 70.400.42$0.414.9%3.0K0.5417.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.380.39$0.392.6%8.3K0.2537.8K
$36.00Aug 70.140.15$0.156.7%7.1K0.2614.2K
$36.50Aug 70.320.33$0.333.0%3.7K0.462.8K
$36.50Aug 140.640.66$0.653.1%2.5K0.471.1K
$35.50Aug 210.500.52$0.513.9%1.7K0.3113.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 58.9%, max 130.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.7%44.2%130.3%531.6K
$43.00Aug 7Sep 1883.2%36.8%126.3%31716.7K
$31.00Aug 7Sep 1886.5%41.8%106.9%--219
$42.00Aug 7Sep 1872.5%36.0%101.6%4341.2K
$32.00Aug 7Sep 1878.3%39.5%98.3%15591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.7%44.2%130.3%10757.3K
$29.50Aug 7Aug 28109.4%50.2%118.2%--2.6K
$31.00Aug 7Sep 1886.5%41.8%106.9%593.7K
$30.50Aug 7Aug 2894.1%45.9%105.1%11.4K
$32.00Aug 7Sep 1878.3%39.5%98.3%30413.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$35.00$34.50Aug 21$0.10$0.40$0.104.00$34.90
$34.00$33.00Sep 11$0.20$0.80$0.204.00$33.80
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 10.76, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$3.96$3.96$0.547.33$33.96
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 11$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0551.3%33.3%
$32.00Aug 7Aug 14$0.0778.3%46.5%
$32.50Aug 7Aug 14$0.0774.3%42.0%
$33.00Aug 7Aug 14$0.0766.2%39.4%
$39.00Aug 7Aug 14$0.0844.2%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0558.0%37.7%
$34.00Aug 7Aug 14$0.0749.8%34.9%
$38.50Aug 7Aug 14$0.1040.5%31.2%
$34.50Aug 7Aug 14$0.1145.5%34.0%
$35.00Aug 7Aug 14$0.1639.1%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.02% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.41$0.33$0.74$35.76$37.242.02%
$37.00Aug 7$0.21$0.62$0.83$36.17$37.832.27%
$36.00Aug 7$0.74$0.15$0.89$35.11$36.892.43%
$37.50Aug 7$0.10$1.01$1.11$36.39$38.613.03%
$35.50Aug 7$1.16$0.07$1.23$34.27$36.733.36%
$36.50Aug 14$0.77$0.65$1.42$35.08$37.923.88%
$37.00Aug 14$0.53$0.92$1.45$35.55$38.453.96%
$38.00Aug 7$0.05$1.46$1.51$36.49$39.514.13%
$36.00Aug 14$1.06$0.45$1.51$34.49$37.514.13%
$37.50Aug 14$0.36$1.25$1.61$35.89$39.114.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.05$0.04$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.07$0.10$35.40$38.60
$38.00$35.50Aug 7$0.05$0.07$0.12$35.38$38.12
$37.50$35.00Aug 7$0.10$0.04$0.14$34.86$37.64
$37.50$35.50Aug 7$0.10$0.07$0.17$35.33$37.67
$38.50$36.00Aug 7$0.03$0.15$0.18$35.82$38.68
$38.00$36.00Aug 7$0.05$0.15$0.20$35.80$38.20
$39.00$34.50Aug 14$0.10$0.14$0.24$34.26$39.24
$37.00$35.00Aug 7$0.21$0.04$0.25$34.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Sep 11$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.66, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.66$1.84
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.51%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.650.491.1%4.51%5.66%1.3K16.6K
$37.00Sep 11$1.450.481.1%3.96%5.11%1687
$37.00Sep 4$1.290.481.1%3.53%4.67%991.2K
$37.50Sep 11$1.220.432.5%3.34%5.85%--41
$38.00Sep 18$1.210.403.9%3.31%7.19%72726.8K
$37.00Aug 31$1.110.471.1%3.03%4.18%1222.4K
$37.50Sep 4$1.070.422.5%2.93%5.44%87479
$37.00Aug 28$1.030.461.1%2.82%3.96%881.8K
$38.00Sep 11$1.030.393.9%2.82%6.70%--47
$39.00Sep 18$0.880.326.6%2.41%9.02%34117.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,048
Total Puts 47,540
Put/Call Ratio 0.52
Net Difference 43,508

Prior's Put/Call Breakdown

Total Calls 96,597
Total Puts 80,495
Put/Call Ratio 0.83
Net Difference 16,102

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All