Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.53 +0.37%
(8/5 11:25) ◀
|
Wednesday, August 5, 2026 (11:30am)
January 2026
|
▶ (8/5 11:35)
◀ 8/5 11:30 ▶

Option Volume

Detail
ℹ
Current (08/05 11:30am) 136,912
Calls: 89,960 (66%)
Puts: 46,952 (34%)
Prior (08/04) 175,231
Calls: 95,555 (55%)
Puts: 79,676 (45%)
Current vs Prior -21.87%
Calls: -5.86% (Calls)
Puts: -41.07% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -67.52%
Calls: -63.63%
Puts: -73.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:30am) $11.36M
Calls: $7.78M (68%)
Puts: $3.58M (32%)
Prior (08/04) $14.95M
Calls: $8.03M (54%)
Puts: $6.92M (46%)
Current vs Prior -24.03%
Calls: -3.13%
Puts: -48.27%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -76.14%
Calls: -63.71%
Puts: -86.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:30am) 0.52
Prior (08/04) 0.83
Current vs Prior -37.41%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -25.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:30am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.87% | 4.63%6.02% | 11.17%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -6.61% | -2.12%-1.72% | -0.87%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -13.44% | -11.28%-17.59% | -5.66%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -6.61% | -2.12%-1.72% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.84% | 2.41%
Calls: 5.13% | 2.70%
Puts: 4.55% | 2.11%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -11.03% | -19.40%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +0.15% | -18.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.78M). Bullish P/C ratio of 0.52. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 46.756.80$6.780.7%--0.9416
$30.00Aug 316.706.75$6.730.7%10.95223
$30.00Aug 216.606.65$6.630.8%170.97517
$37.00Aug 311.091.10$1.100.9%1220.462.4K
$36.00Sep 182.152.17$2.160.9%2750.579.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 142.522.55$2.541.2%--0.8971
$38.00Sep 182.482.51$2.501.2%580.6010.3K
$37.50Aug 211.481.50$1.491.3%240.642.1K
$38.50Aug 212.212.24$2.231.3%20.77594
$38.00Sep 42.202.23$2.221.4%--0.6346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$39.50Aug 140.060.07$0.0714.3%440.0818.5K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$41.00Aug 210.070.08$0.0812.5%1750.077.3K
$43.00Aug 310.070.08$0.0812.5%8580.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%230.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$33.50Aug 140.060.07$0.0714.3%1530.071.5K
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$35.50Aug 70.070.08$0.0812.5%7500.148.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.15$7.082.1%--0.9930
$30.00Aug 76.506.65$6.582.3%--0.9989
$31.00Aug 75.505.65$5.582.7%--0.9922
$32.00Aug 74.504.65$4.583.3%--0.99371
$32.50Aug 74.004.15$4.083.7%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.913.05$2.984.7%--1.0011
$40.00Aug 73.403.55$3.474.3%11.00162
$43.00Aug 216.406.55$6.482.3%--1.00821
$39.00Aug 72.412.53$2.474.9%50.95350
$38.50Aug 71.972.01$1.992.0%10.94177

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 102.4K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.190.20$0.205.0%12.5K0.3242.4K
$38.00Aug 140.210.23$0.229.1%7.3K0.2211.7K
$37.50Aug 70.090.10$0.1010.0%6.7K0.1822.6K
$37.50Aug 280.810.82$0.821.2%6.3K0.405.5K
$36.50Aug 70.380.40$0.395.1%3.0K0.5217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.380.40$0.395.1%8.3K0.2537.8K
$36.00Aug 70.150.17$0.1612.5%7.0K0.2814.2K
$36.50Aug 70.340.35$0.352.9%3.7K0.482.8K
$36.50Aug 140.670.68$0.681.5%2.5K0.481.1K
$35.50Aug 210.520.54$0.533.8%1.7K0.3213.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 56.2%, max 129.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.0%44.0%129.7%531.6K
$43.00Aug 7Sep 1883.8%36.8%127.8%31716.7K
$31.00Aug 7Sep 1885.8%41.6%106.2%--219
$42.00Aug 7Sep 1873.1%36.0%102.8%4341.2K
$32.00Aug 7Sep 1877.7%39.4%97.0%15591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.0%44.0%129.7%10757.3K
$29.50Aug 7Aug 28108.7%49.9%117.8%--2.6K
$31.00Aug 7Sep 1885.8%41.6%106.2%593.7K
$30.50Aug 7Aug 2893.4%45.6%104.7%11.4K
$32.00Aug 7Sep 1877.7%39.4%97.0%30413.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.50Aug 21$0.10$0.40$0.104.00$34.90
$34.00$33.50Sep 4$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.53, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$3.98$3.98$0.527.65$33.98
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0552.0%33.7%
$39.00Aug 7Aug 14$0.0844.9%32.5%
$34.00Aug 7Aug 14$0.1149.0%35.0%
$38.50Aug 7Aug 14$0.1241.3%31.7%
$34.50Aug 7Aug 14$0.1344.6%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0557.2%37.2%
$34.00Aug 7Aug 14$0.0749.0%35.0%
$39.00Aug 7Aug 14$0.0744.9%32.5%
$38.50Aug 7Aug 14$0.0941.3%31.7%
$34.50Aug 7Aug 14$0.1144.6%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.03% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.39$0.35$0.74$35.76$37.242.03%
$37.00Aug 7$0.20$0.66$0.86$36.14$37.862.35%
$36.00Aug 7$0.71$0.16$0.87$35.13$36.872.38%
$37.50Aug 7$0.10$1.06$1.16$36.34$38.663.18%
$35.50Aug 7$1.12$0.08$1.20$34.30$36.703.28%
$36.50Aug 14$0.74$0.68$1.42$35.08$37.923.89%
$37.00Aug 14$0.51$0.95$1.46$35.54$38.464.00%
$36.00Aug 14$1.03$0.46$1.49$34.51$37.494.08%
$38.00Aug 7$0.05$1.51$1.56$36.44$39.564.27%
$35.00Aug 7$1.58$0.04$1.62$33.38$36.624.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.05$0.04$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.08$0.11$35.39$38.61
$38.00$35.50Aug 7$0.05$0.08$0.13$35.37$38.13
$37.50$35.00Aug 7$0.10$0.04$0.14$34.86$37.64
$37.50$35.50Aug 7$0.10$0.08$0.18$35.32$37.68
$38.50$36.00Aug 7$0.03$0.16$0.19$35.81$38.69
$38.00$36.00Aug 7$0.05$0.16$0.21$35.79$38.21
$37.00$35.00Aug 7$0.20$0.04$0.24$34.76$37.24
$39.00$34.50Aug 14$0.10$0.14$0.24$34.26$39.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
33/3435/36Sep 11$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.66, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.66$1.84
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.43%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.620.491.3%4.43%5.72%1.3K16.6K
$37.00Sep 11$1.440.481.3%3.94%5.23%1687
$37.00Sep 4$1.270.471.3%3.48%4.76%991.2K
$37.50Sep 11$1.210.432.7%3.31%5.97%--41
$38.00Sep 18$1.200.404.0%3.28%7.31%72726.8K
$37.00Aug 31$1.090.461.3%2.98%4.27%1222.4K
$37.50Sep 4$1.050.422.7%2.87%5.53%87479
$38.00Sep 11$1.020.394.0%2.79%6.82%--47
$37.00Aug 28$1.010.461.3%2.76%4.05%881.8K
$38.00Sep 4$0.860.374.0%2.35%6.38%19434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,960
Total Puts 46,952
Put/Call Ratio 0.52
Net Difference 43,008

Prior's Put/Call Breakdown

Total Calls 95,555
Total Puts 79,676
Put/Call Ratio 0.83
Net Difference 15,879

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All