Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.64 +0.69%
(8/5 11:05) ◀
|
Wednesday, August 5, 2026 (11:10am)
January 2026
|
▶ (8/5 11:15)
◀ 8/5 11:10 ▶

Option Volume

Detail
ℹ
Current (08/05 11:10am) 106,133
Calls: 72,749 (69%)
Puts: 33,384 (31%)
Prior (08/04) 139,529
Calls: 73,668 (53%)
Puts: 65,861 (47%)
Current vs Prior -23.93%
Calls: -1.25% (Calls)
Puts: -49.31% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -74.82%
Calls: -70.58%
Puts: -80.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:10am) $9.63M
Calls: $6.84M (71%)
Puts: $2.80M (29%)
Prior (08/04) $11.94M
Calls: $6.84M (57%)
Puts: $5.10M (43%)
Current vs Prior -19.34%
Calls: -0.07%
Puts: -45.20%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -79.77%
Calls: -68.10%
Puts: -89.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:10am) 0.46
Prior (08/04) 0.89
Current vs Prior -48.67%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -34.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:10am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.73% | 4.50%5.95% | 11.14%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -11.32% | -4.72%-2.91% | -1.17%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -17.81% | -13.64%-18.59% | -5.94%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -11.32% | -4.72%-2.91% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.95% | 3.05%
Calls: 4.44% | 3.75%
Puts: 5.45% | 2.35%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -9.01% | +2.01%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +2.42% | +3.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.84M). Extreme bullish P/C ratio of 0.46 - heavy call buying (72,749 calls vs 33,384 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.806.85$6.820.7%--0.96105
$37.00Sep 41.321.33$1.330.8%390.481.2K
$31.00Aug 215.755.80$5.780.9%--0.96253
$36.00Sep 182.212.23$2.220.9%2100.589.5K
$32.00Aug 144.704.75$4.721.1%--0.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.301.31$1.310.8%740.471.0K
$36.50Aug 210.850.86$0.861.2%820.474.3K
$37.00Sep 41.541.56$1.551.3%1220.52767
$37.50Aug 211.391.41$1.401.4%190.632.1K
$35.50Aug 280.690.70$0.701.4%60.34961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.060.07$0.0714.3%440.0718.5K
$41.00Aug 210.070.08$0.0812.5%1750.067.3K
$43.00Aug 310.070.08$0.0812.5%8580.051.2K
$37.50Aug 70.090.10$0.1010.0%6.6K0.1722.6K
$39.00Aug 140.090.10$0.1010.0%4360.109.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%230.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$35.50Aug 70.060.07$0.0714.3%6870.148.0K
$33.50Aug 140.060.07$0.0714.3%1300.071.5K
$29.50Aug 280.070.08$0.0812.5%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.30$7.134.9%--0.9930
$30.00Aug 76.456.70$6.583.8%--0.9989
$31.00Aug 75.455.70$5.584.5%--0.9922
$32.00Aug 74.454.75$4.606.5%--0.98371
$32.50Aug 73.904.30$4.109.8%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.773.15$2.9612.8%--1.0011
$40.00Aug 73.303.55$3.437.3%11.00162
$43.00Aug 216.306.60$6.454.7%--1.00821
$39.00Aug 72.332.38$2.362.1%50.96350
$38.50Aug 71.841.89$1.872.7%10.95177

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 77.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%10.4K0.3342.4K
$37.50Aug 70.090.10$0.1010.0%6.6K0.1722.6K
$37.50Aug 280.840.86$0.852.4%4.9K0.405.5K
$38.00Aug 210.440.45$0.452.2%2.8K0.2947.3K
$38.50Aug 140.140.15$0.156.7%2.4K0.1518.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.120.14$0.1315.4%6.5K0.2614.2K
$36.50Aug 70.280.29$0.293.4%2.4K0.452.8K
$36.50Aug 140.600.61$0.611.6%2.4K0.471.1K
$35.50Aug 210.490.50$0.502.0%1.7K0.3113.6K
$35.00Aug 210.360.38$0.375.4%1.1K0.2537.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 63.3%, max 129.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.5%44.2%129.7%531.6K
$43.00Aug 7Sep 1882.6%36.5%126.3%31716.7K
$32.00Aug 7Sep 1882.9%39.6%109.5%15591
$31.00Aug 7Sep 1886.4%41.6%107.5%--219
$42.00Aug 7Sep 1872.0%35.6%102.3%4141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.5%44.2%129.7%10657.3K
$31.50Aug 7Sep 1191.2%41.1%121.9%11.7K
$29.50Aug 7Aug 28109.2%50.2%117.6%--2.6K
$32.00Aug 7Sep 1882.9%39.6%109.5%24113.3K
$31.00Aug 7Sep 1886.4%41.6%107.5%593.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$38.50$39.00Aug 21$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 18.23, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.37$2.37$0.1318.23$32.37
$30.00$34.50Sep 4$4.01$4.01$0.498.18$34.01
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$32.00$33.00Sep 18$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0550.8%31.9%
$39.00Aug 7Aug 14$0.0843.7%30.9%
$34.00Aug 7Aug 14$0.1049.9%36.1%
$32.00Aug 7Aug 14$0.1282.9%46.6%
$32.50Aug 7Aug 14$0.1274.3%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0558.0%37.8%
$39.00Aug 7Aug 14$0.0543.7%30.9%
$34.00Aug 7Aug 14$0.0749.9%36.1%
$38.50Aug 7Aug 14$0.0940.0%30.3%
$34.50Aug 7Aug 14$0.1045.6%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.02% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.45$0.29$0.74$35.76$37.242.02%
$37.00Aug 7$0.23$0.55$0.78$36.22$37.782.13%
$36.00Aug 7$0.79$0.13$0.92$35.08$36.922.51%
$37.50Aug 7$0.10$0.94$1.04$36.46$38.542.84%
$35.50Aug 7$1.23$0.07$1.30$34.20$36.803.55%
$37.00Aug 14$0.55$0.85$1.40$35.60$38.403.82%
$36.50Aug 14$0.80$0.61$1.41$35.09$37.913.85%
$38.00Aug 7$0.05$1.39$1.44$36.56$39.443.93%
$36.00Aug 14$1.11$0.42$1.53$34.47$37.534.18%
$37.50Aug 14$0.36$1.17$1.53$35.97$39.034.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.05$0.04$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.07$0.10$35.40$38.60
$38.00$35.50Aug 7$0.05$0.07$0.12$35.38$38.12
$37.50$35.00Aug 7$0.10$0.04$0.14$34.86$37.64
$38.50$36.00Aug 7$0.03$0.13$0.16$35.84$38.66
$37.50$35.50Aug 7$0.10$0.07$0.17$35.33$37.67
$38.00$36.00Aug 7$0.05$0.13$0.18$35.82$38.18
$37.50$36.00Aug 7$0.10$0.13$0.23$35.77$37.73
$39.00$34.50Aug 14$0.10$0.13$0.23$34.27$39.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
31/3234/35Sep 18$0.84$0.165.25$31.16$34.84
33/3435/36Sep 11$0.83$0.174.88$33.17$35.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
36/3738/39Sep 18$0.82$0.184.56$36.18$38.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 11$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$34.00$35.00$36.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.68, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.68$1.82
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$34.00$33.001:2Aug 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.59%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.680.491.0%4.59%5.57%1.2K16.6K
$37.00Sep 11$1.470.481.0%4.01%4.99%1687
$37.00Sep 4$1.320.481.0%3.60%4.59%391.2K
$37.50Sep 11$1.240.442.4%3.38%5.73%--41
$38.00Sep 18$1.230.413.7%3.36%7.07%62526.8K
$37.00Aug 31$1.130.471.0%3.08%4.07%1142.4K
$37.50Sep 4$1.090.422.4%2.97%5.32%25479
$37.00Aug 28$1.060.471.0%2.89%3.88%251.8K
$38.00Sep 11$1.040.393.7%2.84%6.55%--47
$38.00Sep 4$0.890.373.7%2.43%6.14%19434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,749
Total Puts 33,384
Put/Call Ratio 0.46
Net Difference 39,365

Prior's Put/Call Breakdown

Total Calls 73,668
Total Puts 65,861
Put/Call Ratio 0.89
Net Difference 7,807

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All