Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.60 +0.56%
(8/5 11:10) ◀
|
Wednesday, August 5, 2026 (11:15am)
January 2026
|
▶ (8/5 11:20)
◀ 8/5 11:15 ▶

Option Volume

Detail
ℹ
Current (08/05 11:15am) 125,586
Calls: 83,491 (66%)
Puts: 42,095 (34%)
Prior (08/04) 154,502
Calls: 81,200 (53%)
Puts: 73,302 (47%)
Current vs Prior -18.72%
Calls: +2.82% (Calls)
Puts: -42.57% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -70.21%
Calls: -66.24%
Puts: -75.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:15am) $10.60M
Calls: $7.37M (70%)
Puts: $3.22M (30%)
Prior (08/04) $13.94M
Calls: $7.62M (55%)
Puts: $6.33M (45%)
Current vs Prior -23.98%
Calls: -3.17%
Puts: -49.03%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -77.74%
Calls: -65.59%
Puts: -87.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:15am) 0.50
Prior (08/04) 0.90
Current vs Prior -44.15%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -27.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:15am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.59%5.98% | 11.15%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -9.45% | -2.89%-2.36% | -1.06%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -16.07% | -11.98%-18.12% | -5.84%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -9.45% | -2.89%-2.36% | -1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 2.39%
Calls: 2.33% | 2.56%
Puts: 6.78% | 2.22%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -16.36% | -20.07%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -5.85% | -18.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.37M). Bullish P/C ratio of 0.50. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.756.80$6.780.7%--0.96105
$37.00Sep 41.311.32$1.320.8%530.481.2K
$31.00Aug 215.705.75$5.730.9%--0.96253
$37.00Aug 311.121.13$1.130.9%1180.472.4K
$36.00Sep 182.192.21$2.200.9%2600.589.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.012.03$2.021.0%7000.651.2K
$41.00Aug 214.404.45$4.431.1%10.93842
$37.00Sep 41.571.59$1.581.3%1330.52767
$39.50Aug 142.912.95$2.931.4%40.92251
$37.50Aug 211.431.45$1.441.4%240.632.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.060.07$0.0714.3%440.0818.5K
$41.00Aug 210.070.08$0.0812.5%1750.077.3K
$43.00Aug 310.070.08$0.0812.5%8580.051.2K
$39.00Aug 140.090.10$0.1010.0%7290.119.8K
$40.50Aug 210.090.10$0.1010.0%30.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%230.0330.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.7K
$35.50Aug 70.060.07$0.0714.3%6890.138.0K
$33.50Aug 140.060.07$0.0714.3%1500.071.5K
$31.50Aug 210.060.07$0.0714.3%--0.05282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.30$7.134.9%--1.0030
$30.00Aug 76.556.70$6.632.3%--0.9989
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.00Aug 74.454.75$4.606.5%--0.98371
$32.50Aug 73.904.30$4.109.8%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.773.10$2.9411.2%--1.0011
$40.00Aug 73.303.55$3.437.3%11.00162
$43.00Aug 216.306.55$6.433.9%--1.00821
$39.00Aug 72.362.43$2.402.9%50.96350
$38.50Aug 71.891.93$1.912.1%10.95177

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 95.9K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%12.0K0.3542.4K
$38.00Aug 140.230.24$0.244.2%7.2K0.2311.7K
$37.50Aug 70.100.11$0.119.1%6.7K0.1922.6K
$37.50Aug 280.830.85$0.842.4%6.0K0.405.5K
$38.00Aug 210.440.45$0.452.2%2.9K0.3047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.360.38$0.375.4%8.3K0.2437.8K
$36.00Aug 70.130.15$0.1414.3%6.7K0.2514.2K
$36.50Aug 70.300.31$0.313.2%2.6K0.452.8K
$36.50Aug 140.630.64$0.641.6%2.5K0.471.1K
$35.50Aug 210.490.51$0.504.0%1.7K0.3113.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 59.0%, max 131.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.8%44.1%131.0%531.6K
$43.00Aug 7Sep 1882.5%36.8%124.4%31716.7K
$32.00Aug 7Sep 1883.2%39.4%111.3%15591
$31.00Aug 7Sep 1886.7%41.6%108.4%--219
$42.00Aug 7Sep 1871.9%35.9%99.9%4241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.8%44.1%131.0%10657.3K
$31.50Aug 7Sep 1191.5%40.8%124.1%11.7K
$29.50Aug 7Aug 28109.5%50.3%117.8%--2.6K
$32.00Aug 7Sep 1883.2%39.4%111.3%24113.3K
$31.00Aug 7Sep 1886.7%41.6%108.4%593.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$40.00$40.50Sep 11$0.10$0.40$0.104.00$40.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 19.83, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$30.00$34.50Sep 4$3.99$3.99$0.517.82$33.99
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$40.00$38.50Aug 28$1.24$1.24$0.264.77$38.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0550.6%33.0%
$30.00Aug 7Aug 21$0.07101.8%53.0%
$33.50Aug 7Aug 14$0.0758.3%37.9%
$32.00Aug 7Aug 14$0.0883.2%46.7%
$32.50Aug 7Aug 14$0.0874.6%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0558.3%37.9%
$39.00Aug 7Aug 14$0.0643.5%31.7%
$34.00Aug 7Aug 14$0.0750.1%35.2%
$34.50Aug 7Aug 14$0.1045.9%33.5%
$38.50Aug 7Aug 14$0.1039.8%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.02% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.43$0.31$0.74$35.76$37.242.02%
$37.00Aug 7$0.22$0.59$0.81$36.19$37.812.21%
$36.00Aug 7$0.77$0.14$0.91$35.09$36.912.49%
$37.50Aug 7$0.11$0.98$1.09$36.41$38.592.98%
$35.50Aug 7$1.19$0.07$1.26$34.24$36.763.44%
$36.50Aug 14$0.78$0.64$1.42$35.08$37.923.88%
$37.00Aug 14$0.54$0.90$1.44$35.56$38.443.93%
$38.00Aug 7$0.05$1.43$1.48$36.52$39.484.04%
$36.00Aug 14$1.08$0.43$1.51$34.49$37.514.13%
$37.50Aug 14$0.37$1.21$1.58$35.92$39.084.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.05$0.04$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.07$0.10$35.40$38.60
$38.00$35.50Aug 7$0.05$0.07$0.12$35.38$38.12
$37.50$35.00Aug 7$0.11$0.04$0.15$34.85$37.65
$38.50$36.00Aug 7$0.03$0.14$0.17$35.83$38.67
$37.50$35.50Aug 7$0.11$0.07$0.18$35.32$37.68
$38.00$36.00Aug 7$0.05$0.14$0.19$35.81$38.19
$39.00$34.50Aug 14$0.10$0.13$0.23$34.27$39.23
$37.50$36.00Aug 7$0.11$0.14$0.25$35.75$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
33/3435/36Sep 11$0.84$0.165.25$33.16$35.84
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.71, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.71$1.79
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$34.00$33.001:2Aug 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.54%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.660.491.1%4.54%5.63%1.2K16.6K
$37.00Sep 11$1.460.491.1%3.99%5.08%1687
$37.00Sep 4$1.310.481.1%3.58%4.67%531.2K
$37.50Sep 11$1.240.442.5%3.39%5.85%--41
$38.00Sep 18$1.220.413.8%3.33%7.16%66726.8K
$37.00Aug 31$1.120.471.1%3.06%4.15%1182.4K
$37.50Sep 4$1.080.432.5%2.95%5.41%61479
$37.00Aug 28$1.040.471.1%2.84%3.93%261.8K
$38.00Sep 11$1.040.393.8%2.84%6.67%--47
$38.00Sep 4$0.880.373.8%2.40%6.23%19434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,491
Total Puts 42,095
Put/Call Ratio 0.50
Net Difference 41,396

Prior's Put/Call Breakdown

Total Calls 81,200
Total Puts 73,302
Put/Call Ratio 0.90
Net Difference 7,898

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All