Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.56 +0.47%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (11:05am)
January 2026
|
▶ (8/5 11:10)
◀ 8/5 11:05 ▶

Option Volume

Detail
ℹ
Current (08/05 11:05am) 99,185
Calls: 68,033 (69%)
Puts: 31,152 (31%)
Prior (08/04) 133,498
Calls: 69,590 (52%)
Puts: 63,908 (48%)
Current vs Prior -25.70%
Calls: -2.24% (Calls)
Puts: -51.25% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -76.47%
Calls: -72.49%
Puts: -82.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:05am) $9.19M
Calls: $6.45M (70%)
Puts: $2.74M (30%)
Prior (08/04) $11.68M
Calls: $6.82M (58%)
Puts: $4.87M (42%)
Current vs Prior -21.38%
Calls: -5.46%
Puts: -43.67%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -80.71%
Calls: -69.93%
Puts: -89.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:05am) 0.46
Prior (08/04) 0.92
Current vs Prior -50.14%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -34.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:05am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.76% | 4.51%5.94% | 11.13%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -10.24% | -4.52%-3.14% | -1.19%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -16.80% | -13.45%-18.78% | -5.97%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -10.24% | -4.52%-3.14% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 1.78%
Calls: 2.50% | 1.33%
Puts: 6.56% | 2.22%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -16.73% | -40.47%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -6.27% | -39.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.45M). Extreme bullish P/C ratio of 0.46 - heavy call buying (68,033 calls vs 31,152 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.531.54$1.540.6%1620.53625
$30.00Aug 216.656.70$6.680.7%170.97517
$36.00Aug 211.311.32$1.320.8%2060.6133.3K
$37.00Sep 41.281.29$1.290.8%350.481.2K
$36.50Aug 281.271.28$1.270.8%480.531.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.581.59$1.590.6%990.52767
$37.50Aug 281.641.66$1.651.2%--0.60515
$39.50Aug 142.952.99$2.971.3%40.93251
$37.50Aug 211.441.46$1.451.4%60.632.1K
$37.00Aug 311.421.44$1.431.4%10.546.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%1750.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$43.00Aug 310.070.08$0.0812.5%8580.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.051.5K
$30.00Aug 210.050.06$0.0616.7%230.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$33.50Aug 140.060.07$0.0714.3%1290.071.5K
$31.00Aug 210.060.07$0.0714.3%--0.045.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.907.30$7.105.6%--0.9930
$30.00Aug 76.406.65$6.533.8%--0.9989
$31.00Aug 75.405.65$5.534.5%--0.9922
$32.00Aug 74.404.65$4.535.5%--0.98371
$32.50Aug 73.904.15$4.036.2%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.893.15$3.028.6%--1.0011
$40.00Aug 73.353.65$3.508.6%11.00162
$43.00Aug 216.356.65$6.504.6%--1.00821
$39.00Aug 72.402.62$2.518.8%50.95350
$38.50Aug 71.931.97$1.952.1%10.94177

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 72.0K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.180.19$0.195.3%9.8K0.3242.4K
$37.50Aug 70.080.09$0.0911.1%5.6K0.1722.6K
$37.50Aug 280.810.82$0.821.2%4.8K0.405.5K
$38.00Aug 210.420.43$0.432.3%2.8K0.2947.3K
$38.00Aug 140.200.21$0.214.8%2.2K0.2111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.140.15$0.156.7%6.5K0.2614.2K
$36.50Aug 140.630.64$0.641.6%2.3K0.471.1K
$36.50Aug 70.310.33$0.326.3%2.3K0.462.8K
$35.50Aug 210.510.52$0.521.9%1.7K0.3213.6K
$35.00Aug 210.380.39$0.392.6%1.1K0.2537.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 62.7%, max 129.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.2%44.2%129.3%521.6K
$43.00Aug 7Sep 1882.8%36.6%126.3%12516.7K
$32.00Aug 7Sep 1882.6%39.5%109.0%--591
$31.00Aug 7Sep 1886.1%41.6%107.0%--219
$42.00Aug 7Sep 1872.2%35.7%102.3%4041.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18101.1%44.2%129.0%10657.3K
$31.50Aug 7Sep 1190.7%41.3%119.6%11.7K
$29.50Aug 7Aug 28108.8%50.1%117.0%--2.6K
$32.00Aug 7Sep 1882.6%39.5%109.0%24113.3K
$31.00Aug 7Sep 1886.0%41.6%106.7%573.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$35.00$34.50Aug 21$0.10$0.40$0.104.00$34.90
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 10.11, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$3.98$3.98$0.527.65$33.98
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0744.0%31.1%
$33.50Aug 7Aug 14$0.1057.7%37.6%
$34.00Aug 7Aug 14$0.1049.5%35.9%
$38.50Aug 7Aug 14$0.1140.3%30.4%
$32.00Aug 7Aug 14$0.1282.6%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0557.6%37.6%
$34.00Aug 7Aug 14$0.0849.5%35.9%
$38.50Aug 7Aug 14$0.0840.3%30.4%
$34.50Aug 7Aug 14$0.1045.3%33.5%
$35.00Aug 7Aug 14$0.1541.3%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.97% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.40$0.32$0.72$35.78$37.221.97%
$37.00Aug 7$0.19$0.61$0.80$36.20$37.802.19%
$36.00Aug 7$0.73$0.15$0.88$35.12$36.882.41%
$37.50Aug 7$0.09$1.01$1.10$36.40$38.603.01%
$35.50Aug 7$1.15$0.08$1.23$34.27$36.733.36%
$36.50Aug 14$0.75$0.64$1.39$35.11$37.893.80%
$37.00Aug 14$0.51$0.90$1.41$35.59$38.413.86%
$36.00Aug 14$1.04$0.44$1.48$34.52$37.484.05%
$38.00Aug 7$0.04$1.46$1.50$36.50$39.504.10%
$37.50Aug 14$0.33$1.23$1.56$35.94$39.064.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.22% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.05$0.08$34.92$38.58
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.08$0.11$35.39$38.61
$38.00$35.50Aug 7$0.04$0.08$0.12$35.38$38.12
$37.50$35.00Aug 7$0.09$0.05$0.14$34.86$37.64
$37.50$35.50Aug 7$0.09$0.08$0.17$35.33$37.67
$38.50$36.00Aug 7$0.03$0.15$0.18$35.82$38.68
$38.00$36.00Aug 7$0.04$0.15$0.19$35.81$38.19
$39.00$34.50Aug 14$0.09$0.13$0.22$34.28$39.22
$37.00$35.00Aug 7$0.19$0.05$0.24$34.76$37.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 5.67, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.61, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.61$1.89
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.46%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.630.491.2%4.46%5.66%1.2K16.6K
$37.00Sep 11$1.440.481.2%3.94%5.14%1687
$37.00Sep 4$1.280.481.2%3.50%4.70%351.2K
$37.50Sep 11$1.210.442.6%3.31%5.88%--41
$38.00Sep 18$1.200.403.9%3.28%7.22%60826.8K
$37.00Aug 31$1.090.471.2%2.98%4.18%1142.4K
$37.50Sep 4$1.050.422.6%2.87%5.44%22479
$37.00Aug 28$1.020.461.2%2.79%3.99%251.8K
$38.00Sep 11$1.010.393.9%2.76%6.70%--47
$39.00Sep 18$0.870.326.7%2.38%9.05%21017.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,033
Total Puts 31,152
Put/Call Ratio 0.46
Net Difference 36,881

Prior's Put/Call Breakdown

Total Calls 69,590
Total Puts 63,908
Put/Call Ratio 0.92
Net Difference 5,682

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All