Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.52 +0.34%
(8/5 10:55) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 11:05)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 94,219
Calls: 63,718 (68%)
Puts: 30,501 (32%)
Prior (08/04) 129,341
Calls: 68,109 (53%)
Puts: 61,232 (47%)
Current vs Prior -27.15%
Calls: -6.45% (Calls)
Puts: -50.19% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -77.65%
Calls: -74.24%
Puts: -82.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $8.82M
Calls: $6.11M (69%)
Puts: $2.71M (31%)
Prior (08/04) $11.35M
Calls: $6.68M (59%)
Puts: $4.67M (41%)
Current vs Prior -22.25%
Calls: -8.47%
Puts: -41.96%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -81.47%
Calls: -71.48%
Puts: -89.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.48
Prior (08/04) 0.90
Current vs Prior -46.76%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -31.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.52%5.97% | 11.12%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -9.25% | -4.41%-2.59% | -1.33%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -15.89% | -13.36%-18.32% | -6.09%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -9.25% | -4.41%-2.59% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.02% | 1.77%
Calls: 5.41% | 1.39%
Puts: 4.62% | 2.15%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -7.72% | -40.80%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +3.87% | -39.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.11M). Extreme bullish P/C ratio of 0.48 - heavy call buying (63,718 calls vs 30,501 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.606.65$6.630.8%170.97517
$37.00Sep 41.251.26$1.250.8%260.471.2K
$36.00Sep 182.132.15$2.140.9%1770.579.5K
$32.00Aug 144.554.60$4.571.1%--0.9729
$39.00Sep 180.850.86$0.861.2%2040.3217.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 210.910.92$0.921.1%590.484.3K
$37.00Aug 281.381.40$1.391.4%300.551.5K
$36.50Aug 140.660.67$0.671.5%2.3K0.491.1K
$43.00Aug 286.456.55$6.501.5%--0.9318
$43.00Aug 316.456.55$6.501.5%--0.9396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%1750.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$37.50Aug 70.070.08$0.0812.5%4.6K0.1522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.051.5K
$30.00Aug 210.050.06$0.0616.7%230.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$35.50Aug 70.070.08$0.0812.5%6770.148.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.907.10$7.002.9%--0.9930
$30.00Aug 76.406.60$6.503.1%--0.9989
$31.00Aug 75.405.60$5.503.6%--0.9922
$32.00Aug 74.404.60$4.504.4%--0.98371
$32.50Aug 73.904.10$4.005.0%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.943.15$3.056.9%--1.0011
$40.00Aug 73.403.65$3.537.1%11.00162
$43.00Aug 216.406.65$6.533.8%--1.00821
$39.00Aug 72.442.62$2.537.1%50.96350
$38.50Aug 71.982.02$2.002.0%10.95177

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 68.0K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.18$0.185.6%8.7K0.3042.4K
$37.50Aug 280.780.80$0.792.5%4.8K0.395.5K
$37.50Aug 70.070.08$0.0812.5%4.6K0.1522.6K
$38.00Aug 210.400.42$0.414.9%2.8K0.2847.3K
$38.00Aug 140.190.20$0.205.0%2.2K0.2111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.160.17$0.175.9%6.5K0.2814.2K
$36.50Aug 140.660.67$0.671.5%2.3K0.491.1K
$36.50Aug 70.330.35$0.345.9%2.3K0.492.8K
$35.50Aug 210.520.53$0.531.9%1.6K0.3213.6K
$35.00Aug 210.390.41$0.405.0%1.1K0.2637.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 59.3%, max 127.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1883.5%36.6%127.9%12516.7K
$30.00Aug 7Sep 18100.5%44.2%127.5%521.6K
$32.00Aug 7Sep 1881.4%39.4%106.6%--591
$31.00Aug 7Sep 1885.3%41.3%106.4%--219
$42.00Aug 7Sep 1872.8%35.7%103.8%4041.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18100.5%44.2%127.5%10657.3K
$31.50Aug 7Sep 1190.0%41.3%118.2%11.7K
$29.50Aug 7Aug 28108.1%50.4%114.4%--2.6K
$32.00Aug 7Sep 1881.4%39.4%106.6%24113.3K
$31.00Aug 7Sep 1885.3%41.3%106.4%573.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$35.00$34.50Aug 21$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 10.76, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$3.96$3.96$0.547.33$33.96
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$42.00$41.00Sep 18$0.85$0.85$0.155.67$41.15
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0644.9%31.2%
$32.00Aug 7Aug 14$0.0781.4%46.0%
$32.50Aug 7Aug 14$0.1073.4%43.5%
$33.00Aug 7Aug 14$0.1065.0%40.5%
$34.00Aug 7Aug 14$0.1048.7%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0656.9%38.3%
$34.00Aug 7Aug 14$0.0848.7%35.3%
$38.50Aug 7Aug 14$0.0841.2%30.4%
$34.50Aug 7Aug 14$0.1144.3%33.2%
$38.00Aug 7Aug 14$0.1335.6%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.94% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.37$0.34$0.71$35.79$37.211.94%
$37.00Aug 7$0.18$0.65$0.83$36.17$37.832.27%
$36.00Aug 7$0.69$0.17$0.86$35.14$36.862.35%
$37.50Aug 7$0.08$1.04$1.12$36.38$38.623.07%
$35.50Aug 7$1.11$0.08$1.19$34.31$36.693.26%
$36.50Aug 14$0.72$0.67$1.39$35.11$37.893.81%
$37.00Aug 14$0.48$0.93$1.41$35.59$38.413.86%
$36.00Aug 14$1.01$0.46$1.47$34.53$37.474.03%
$38.00Aug 7$0.04$1.52$1.56$36.44$39.564.27%
$37.50Aug 14$0.31$1.27$1.58$35.92$39.084.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.22% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.05$0.08$34.92$38.58
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.08$0.11$35.39$38.61
$38.00$35.50Aug 7$0.04$0.08$0.12$35.38$38.12
$37.50$35.00Aug 7$0.08$0.05$0.13$34.87$37.63
$37.50$35.50Aug 7$0.08$0.08$0.16$35.34$37.66
$38.50$36.00Aug 7$0.03$0.17$0.20$35.80$38.70
$38.00$36.00Aug 7$0.04$0.17$0.21$35.79$38.21
$39.00$34.50Aug 14$0.08$0.14$0.22$34.28$39.22
$37.00$35.00Aug 7$0.18$0.05$0.23$34.77$37.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.60, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.60$1.90
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.38%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.600.481.3%4.38%5.70%1.2K16.6K
$37.00Sep 11$1.410.481.3%3.86%5.18%687
$37.00Sep 4$1.250.471.3%3.42%4.74%261.2K
$37.50Sep 11$1.190.432.7%3.26%5.94%--41
$38.00Sep 18$1.170.404.0%3.20%7.26%59126.8K
$37.00Aug 31$1.060.461.3%2.90%4.22%1142.4K
$37.50Sep 4$1.020.422.7%2.79%5.48%20479
$37.00Aug 28$0.990.461.3%2.71%4.03%251.8K
$38.00Sep 11$0.990.384.0%2.71%6.76%--47
$39.00Sep 18$0.850.326.8%2.33%9.12%20417.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,718
Total Puts 30,501
Put/Call Ratio 0.48
Net Difference 33,217

Prior's Put/Call Breakdown

Total Calls 68,109
Total Puts 61,232
Put/Call Ratio 0.90
Net Difference 6,877

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All