Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.48 +0.25%
(8/5 10:50) ◀
|
Wednesday, August 5, 2026 (10:55am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:55 ▶

Option Volume

Detail
ℹ
Current (08/05 10:55am) 90,860
Calls: 61,029 (67%)
Puts: 29,831 (33%)
Prior (08/04) 122,800
Calls: 62,879 (51%)
Puts: 59,921 (49%)
Current vs Prior -26.01%
Calls: -2.94% (Calls)
Puts: -50.22% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -78.45%
Calls: -75.32%
Puts: -82.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:55am) $8.52M
Calls: $5.85M (69%)
Puts: $2.67M (31%)
Prior (08/04) $10.88M
Calls: $6.31M (58%)
Puts: $4.57M (42%)
Current vs Prior -21.69%
Calls: -7.24%
Puts: -41.64%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -82.11%
Calls: -72.70%
Puts: -89.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:55am) 0.49
Prior (08/04) 0.95
Current vs Prior -48.71%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -30.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:55am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.80% | 4.61%6.03% | 11.13%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -9.15% | -2.57%-1.59% | -1.22%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -15.79% | -11.69%-17.48% | -5.99%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -9.15% | -2.57%-1.59% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 1.23%
Calls: 4.55% | 1.01%
Puts: 5.56% | 1.45%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -7.17% | -58.86%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +4.49% | -58.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.85M). Extreme bullish P/C ratio of 0.49 - heavy call buying (61,029 calls vs 29,831 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.656.70$6.680.7%10.95223
$36.00Sep 182.112.13$2.120.9%1620.579.5K
$36.00Aug 140.980.99$0.991.0%2500.627.0K
$32.00Aug 214.604.65$4.631.1%30.94224
$34.00Aug 142.602.63$2.621.1%1000.90214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.931.95$1.941.0%820.5210.2K
$36.50Aug 210.930.94$0.941.1%570.494.3K
$38.00Sep 182.502.53$2.511.2%580.6010.3K
$37.50Aug 211.501.52$1.511.3%50.652.1K
$37.00Aug 311.471.49$1.481.4%10.556.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$37.50Aug 70.060.07$0.0714.3%3.6K0.1422.6K
$41.00Aug 210.060.07$0.0714.3%1750.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.051.5K
$30.00Aug 210.050.06$0.0616.7%230.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$33.50Aug 140.070.08$0.0812.5%350.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 145.455.60$5.532.7%--1.0029
$29.50Aug 76.907.05$6.982.1%--0.9930
$30.00Aug 76.406.55$6.482.3%--0.9989
$31.00Aug 75.405.55$5.482.7%--0.9922
$32.00Aug 74.404.55$4.473.4%--0.98371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.003.15$3.084.9%--1.0011
$40.00Aug 73.503.65$3.584.2%11.00162
$43.00Aug 216.506.65$6.582.3%--1.00821
$40.00Aug 143.503.60$3.552.8%--0.95691
$39.00Aug 72.512.62$2.574.3%50.95350

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 65.1K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%8.7K0.2942.4K
$37.50Aug 280.770.78$0.781.3%3.8K0.395.5K
$37.50Aug 70.060.07$0.0714.3%3.6K0.1422.6K
$38.00Aug 210.390.41$0.405.0%2.8K0.2847.3K
$38.00Aug 140.180.19$0.195.3%2.2K0.2011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.170.18$0.185.6%6.5K0.3014.2K
$36.50Aug 140.680.69$0.691.4%2.3K0.501.1K
$36.50Aug 70.350.37$0.365.6%2.3K0.502.8K
$35.50Aug 210.530.55$0.543.7%1.5K0.3313.6K
$35.00Aug 210.400.42$0.414.9%1.1K0.2637.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 59.5%, max 129.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1883.9%36.6%129.3%11516.7K
$30.00Aug 7Sep 1899.9%44.2%125.9%521.6K
$32.00Aug 7Sep 1881.3%39.5%105.8%--591
$42.00Aug 7Sep 1873.3%35.8%104.9%4041.2K
$31.00Aug 7Sep 1884.8%41.6%104.0%--219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1899.9%44.2%125.9%10657.3K
$31.50Aug 7Sep 1189.4%40.9%118.6%11.7K
$29.50Aug 7Aug 28107.6%50.2%114.2%--2.6K
$32.00Aug 7Sep 1881.3%39.5%105.8%12913.3K
$31.00Aug 7Sep 1884.8%41.6%104.0%573.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.20$0.80$0.204.00$33.80
$35.50$35.00Aug 14$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 18.23, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.37$2.37$0.1318.23$32.37
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$34.00Aug 28$1.32$1.32$0.187.33$33.82
$30.00$34.50Sep 4$3.95$3.95$0.557.18$33.95
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.86$0.86$0.146.14$40.14
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0645.5%31.1%
$32.00Aug 7Aug 14$0.0881.3%45.7%
$32.50Aug 7Aug 14$0.0872.8%43.2%
$38.50Aug 7Aug 14$0.0941.9%30.0%
$33.00Aug 7Aug 14$0.1164.3%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0656.2%38.0%
$38.50Aug 7Aug 14$0.0741.9%30.0%
$34.00Aug 7Aug 14$0.0850.4%34.9%
$34.50Aug 7Aug 14$0.1243.6%33.6%
$38.00Aug 7Aug 14$0.1336.3%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.95% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.35$0.36$0.71$35.79$37.211.95%
$36.00Aug 7$0.66$0.18$0.84$35.16$36.842.30%
$37.00Aug 7$0.17$0.68$0.85$36.15$37.852.33%
$37.50Aug 7$0.07$1.08$1.15$36.35$38.653.15%
$35.50Aug 7$1.07$0.09$1.16$34.34$36.663.18%
$36.50Aug 14$0.70$0.69$1.39$35.11$37.893.81%
$37.00Aug 14$0.47$0.95$1.42$35.58$38.423.89%
$36.00Aug 14$0.99$0.47$1.46$34.54$37.464.00%
$35.00Aug 7$1.54$0.05$1.59$33.41$36.594.36%
$38.00Aug 7$0.04$1.55$1.59$36.41$39.594.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 0.22% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.05$0.08$34.92$38.58
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$37.50$35.00Aug 7$0.07$0.05$0.12$34.88$37.62
$38.50$35.50Aug 7$0.03$0.09$0.12$35.38$38.62
$38.00$35.50Aug 7$0.04$0.09$0.13$35.37$38.13
$37.50$35.50Aug 7$0.07$0.09$0.16$35.34$37.66
$38.50$36.00Aug 7$0.03$0.18$0.21$35.79$38.71
$37.00$35.00Aug 7$0.17$0.05$0.22$34.78$37.22
$38.00$36.00Aug 7$0.04$0.18$0.22$35.78$38.22
$39.00$34.50Aug 14$0.08$0.15$0.23$34.27$39.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
31/3234/35Sep 18$0.83$0.174.88$31.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 11$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.60, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.60$1.90
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.47%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.630.520.1%4.47%4.52%23134
$37.00Sep 18$1.580.481.4%4.33%5.76%1.2K16.6K
$36.50Sep 4$1.470.520.1%4.03%4.08%123625
$37.00Sep 11$1.380.471.4%3.78%5.21%687
$36.50Aug 28$1.220.510.1%3.34%3.40%281.4K
$37.00Sep 4$1.220.471.4%3.34%4.77%261.2K
$37.50Sep 11$1.160.422.8%3.18%5.98%--41
$38.00Sep 18$1.160.404.2%3.18%7.35%59126.8K
$37.00Aug 31$1.050.461.4%2.88%4.30%1142.4K
$37.50Sep 4$1.010.412.8%2.77%5.56%20479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,029
Total Puts 29,831
Put/Call Ratio 0.49
Net Difference 31,198

Prior's Put/Call Breakdown

Total Calls 62,879
Total Puts 59,921
Put/Call Ratio 0.95
Net Difference 2,958

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All