Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.52 +0.36%
(8/5 10:45) ◀
|
Wednesday, August 5, 2026 (10:50am)
January 2026
|
▶ (8/5 10:55)
◀ 8/5 10:50 ▶

Option Volume

Detail
ℹ
Current (08/05 10:50am) 87,247
Calls: 58,940 (68%)
Puts: 28,307 (32%)
Prior (08/04) 118,162
Calls: 59,079 (50%)
Puts: 59,083 (50%)
Current vs Prior -26.16%
Calls: -0.24% (Calls)
Puts: -52.09% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -79.30%
Calls: -76.17%
Puts: -83.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:50am) $7.99M
Calls: $5.57M (70%)
Puts: $2.43M (30%)
Prior (08/04) $10.60M
Calls: $6.09M (57%)
Puts: $4.51M (43%)
Current vs Prior -24.59%
Calls: -8.61%
Puts: -46.19%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -83.21%
Calls: -74.02%
Puts: -90.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:50am) 0.48
Prior (08/04) 1.00
Current vs Prior -51.98%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -31.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:50am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.52%5.97% | 11.14%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -8.36% | -4.41%-2.59% | -1.08%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -15.06% | -13.36%-18.32% | -5.86%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -8.36% | -4.41%-2.59% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.98% | 2.46%
Calls: 5.41% | 2.78%
Puts: 4.55% | 2.15%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -8.46% | -17.73%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +3.04% | -16.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.57M). Extreme bullish P/C ratio of 0.48 - heavy call buying (58,940 calls vs 28,307 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.606.65$6.630.8%--0.97517
$37.00Aug 281.001.01$1.001.0%250.451.8K
$32.00Aug 144.554.60$4.571.1%--0.9729
$34.00Aug 72.532.56$2.551.2%1010.96772
$37.50Aug 280.790.80$0.801.3%2.8K0.395.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 210.910.92$0.921.1%330.494.3K
$37.00Aug 311.451.47$1.461.4%10.546.5K
$36.50Aug 140.660.67$0.671.5%2.0K0.491.1K
$43.00Aug 286.456.55$6.501.5%--0.9318
$43.00Aug 316.456.55$6.501.5%--0.9396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%1740.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$37.50Aug 70.070.08$0.0812.5%3.6K0.1522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.051.5K
$30.00Aug 210.050.06$0.0616.7%230.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$35.50Aug 70.070.08$0.0812.5%6750.168.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.857.15$7.004.3%--0.9930
$30.00Aug 76.356.65$6.504.6%--0.9989
$31.00Aug 75.355.65$5.505.5%--0.9922
$32.00Aug 74.354.65$4.506.7%--0.98371
$32.50Aug 73.854.15$4.007.5%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.893.15$3.028.6%--1.0011
$40.00Aug 73.403.65$3.537.1%11.00162
$43.00Aug 216.456.65$6.553.1%--1.00821
$39.00Aug 72.392.64$2.529.9%50.95350
$38.50Aug 71.982.02$2.002.0%10.94177

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 62.8K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.18$0.1711.8%8.7K0.2942.4K
$37.50Aug 70.070.08$0.0812.5%3.6K0.1522.6K
$37.50Aug 280.790.80$0.801.3%2.8K0.395.5K
$38.00Aug 210.400.42$0.414.9%2.8K0.2847.3K
$38.00Aug 140.190.20$0.205.0%2.2K0.2011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.160.17$0.175.9%6.5K0.2914.2K
$36.50Aug 70.340.35$0.352.9%2.3K0.492.8K
$36.50Aug 140.660.67$0.671.5%2.0K0.491.1K
$35.50Aug 210.520.55$0.545.6%1.2K0.3313.6K
$35.00Aug 210.390.41$0.405.0%1.1K0.2637.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 59.1%, max 127.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1883.6%36.7%127.7%11516.7K
$30.00Aug 7Sep 18100.1%44.3%125.8%521.6K
$32.00Aug 7Sep 1881.3%39.6%105.1%--591
$31.00Aug 7Sep 1885.0%41.7%103.9%--219
$42.00Aug 7Sep 1873.0%35.8%103.6%4041.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18100.1%44.3%125.8%10657.3K
$31.50Aug 7Sep 1189.6%41.3%117.1%11.7K
$29.50Aug 7Aug 28107.7%50.3%114.1%--2.6K
$32.00Aug 7Sep 1881.3%39.6%105.1%9413.3K
$31.00Aug 7Sep 1885.0%41.7%103.9%313.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 10.76, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$3.96$3.96$0.547.33$33.96
$32.50$34.00Aug 28$1.29$1.29$0.216.14$33.79
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.81$0.81$0.194.26$40.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0645.1%30.8%
$32.00Aug 7Aug 14$0.0781.3%45.9%
$31.00Aug 7Aug 14$0.0885.0%52.1%
$32.50Aug 7Aug 14$0.1073.0%43.4%
$33.00Aug 7Aug 14$0.1064.6%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0656.5%38.2%
$34.00Aug 7Aug 14$0.0850.7%35.1%
$38.50Aug 7Aug 14$0.0841.5%29.8%
$34.50Aug 7Aug 14$0.1143.9%33.5%
$38.00Aug 7Aug 14$0.1335.9%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.97% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.37$0.35$0.72$35.78$37.221.97%
$37.00Aug 7$0.17$0.66$0.83$36.17$37.832.27%
$36.00Aug 7$0.69$0.17$0.86$35.14$36.862.35%
$37.50Aug 7$0.08$1.06$1.14$36.36$38.643.12%
$35.50Aug 7$1.10$0.08$1.18$34.32$36.683.23%
$36.50Aug 14$0.72$0.67$1.39$35.11$37.893.81%
$37.00Aug 14$0.49$0.93$1.42$35.58$38.423.89%
$36.00Aug 14$1.01$0.46$1.47$34.53$37.474.03%
$38.00Aug 7$0.04$1.52$1.56$36.44$39.564.27%
$37.50Aug 14$0.32$1.27$1.59$35.91$39.094.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.22% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.05$0.08$34.92$38.58
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.08$0.11$35.39$38.61
$38.00$35.50Aug 7$0.04$0.08$0.12$35.38$38.12
$37.50$35.00Aug 7$0.08$0.05$0.13$34.87$37.63
$37.50$35.50Aug 7$0.08$0.08$0.16$35.34$37.66
$38.50$36.00Aug 7$0.03$0.17$0.20$35.80$38.70
$38.00$36.00Aug 7$0.04$0.17$0.21$35.79$38.21
$37.00$35.00Aug 7$0.17$0.05$0.22$34.78$37.22
$39.00$34.50Aug 14$0.08$0.14$0.22$34.28$39.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 4.88, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.63, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.63$1.87
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.12$0.88
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.38%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.600.481.3%4.38%5.70%92016.6K
$37.00Sep 11$1.400.471.3%3.83%5.15%687
$37.00Sep 4$1.240.471.3%3.40%4.71%161.2K
$37.50Sep 11$1.180.432.7%3.23%5.91%--41
$38.00Sep 18$1.180.404.0%3.23%7.28%59126.8K
$37.00Aug 31$1.060.461.3%2.90%4.22%1142.4K
$37.50Sep 4$1.020.412.7%2.79%5.48%20479
$37.00Aug 28$1.000.451.3%2.74%4.05%251.8K
$38.00Sep 11$0.990.384.0%2.71%6.76%--47
$39.00Sep 18$0.850.326.8%2.33%9.12%20217.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,940
Total Puts 28,307
Put/Call Ratio 0.48
Net Difference 30,633

Prior's Put/Call Breakdown

Total Calls 59,079
Total Puts 59,083
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All