Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.49 +0.26%
(8/5 10:40) ◀
|
Wednesday, August 5, 2026 (10:45am)
January 2026
|
▶ (8/5 10:50)
◀ 8/5 10:45 ▶

Option Volume

Detail
ℹ
Current (08/05 10:45am) 83,770
Calls: 56,828 (68%)
Puts: 26,942 (32%)
Prior (08/04) 108,335
Calls: 53,768 (50%)
Puts: 54,567 (50%)
Current vs Prior -22.68%
Calls: +5.69% (Calls)
Puts: -50.63% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -80.13%
Calls: -77.02%
Puts: -84.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:45am) $7.39M
Calls: $5.10M (69%)
Puts: $2.29M (31%)
Prior (08/04) $10.00M
Calls: $5.76M (58%)
Puts: $4.24M (42%)
Current vs Prior -26.08%
Calls: -11.46%
Puts: -45.94%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -84.48%
Calls: -76.22%
Puts: -91.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:45am) 0.47
Prior (08/04) 1.01
Current vs Prior -53.28%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -32.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:45am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.60%6.06% | 11.15%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -8.29% | -2.59%-1.17% | -1.00%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -14.99% | -11.71%-17.13% | -5.79%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -8.29% | -2.59%-1.17% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.02% | 1.97%
Calls: 4.48% | 1.00%
Puts: 5.56% | 2.94%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -7.72% | -34.11%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +3.87% | -33.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.10M). Extreme bullish P/C ratio of 0.47 - heavy call buying (56,828 calls vs 26,942 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.061.07$1.070.9%140.462.4K
$36.00Sep 182.122.14$2.130.9%1620.579.5K
$36.00Aug 140.991.00$1.001.0%2430.627.0K
$37.00Aug 280.991.00$1.001.0%250.451.8K
$32.00Aug 314.754.80$4.781.0%--0.89395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.001.01$1.001.0%790.422.5K
$37.00Aug 140.950.96$0.961.0%620.602.8K
$37.50Aug 281.701.72$1.711.2%--0.61515
$38.00Sep 182.502.53$2.511.2%580.6010.3K
$37.50Aug 211.501.52$1.511.3%10.652.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%1740.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$37.50Aug 70.070.08$0.0812.5%3.6K0.1522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.051.5K
$30.00Aug 210.050.06$0.0616.7%200.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$33.50Aug 140.070.08$0.0812.5%350.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.857.15$7.004.3%--1.0030
$30.00Aug 76.356.65$6.504.6%--1.0089
$31.00Aug 75.355.65$5.505.5%--1.0022
$32.00Aug 74.354.65$4.506.7%--1.00371
$32.50Aug 73.854.15$4.007.5%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.456.65$6.553.1%--1.00821
$40.00Aug 73.403.65$3.537.1%10.99162
$39.50Aug 72.893.15$3.028.6%--0.9711
$39.00Aug 72.392.64$2.529.9%50.97350
$38.50Aug 72.012.05$2.032.0%10.95177

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 60.2K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%8.6K0.2942.4K
$37.50Aug 70.070.08$0.0812.5%3.6K0.1522.6K
$37.50Aug 280.780.80$0.792.5%2.8K0.395.5K
$38.00Aug 210.400.41$0.412.4%2.7K0.2847.3K
$38.00Aug 140.190.20$0.205.0%2.2K0.2011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.170.18$0.185.6%6.5K0.2914.2K
$36.50Aug 70.350.37$0.365.6%2.3K0.502.8K
$36.50Aug 140.670.69$0.682.9%1.8K0.491.1K
$35.50Aug 210.540.56$0.553.6%1.2K0.3313.6K
$35.00Aug 210.400.42$0.414.9%1.1K0.2637.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 58.5%, max 127.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1883.7%36.8%127.8%11516.7K
$30.00Aug 7Sep 1899.8%44.3%125.4%521.6K
$42.00Aug 7Sep 1873.1%35.7%104.7%4041.2K
$32.00Aug 7Sep 1880.9%39.6%104.4%--591
$31.00Aug 7Sep 1884.7%41.8%102.6%--219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1899.8%44.3%125.4%10657.3K
$31.50Aug 7Sep 1189.3%41.2%117.0%11.7K
$29.50Aug 7Aug 28107.5%50.3%113.8%--2.6K
$32.00Aug 7Sep 1880.9%39.6%104.4%9413.3K
$31.00Aug 7Sep 1884.7%41.8%102.6%313.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 18.23, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.37$2.37$0.1318.23$32.37
$30.00$34.50Sep 4$3.98$3.98$0.527.65$33.98
$32.50$34.00Aug 28$1.31$1.31$0.196.89$33.81
$32.00$33.00Sep 18$0.86$0.86$0.146.14$32.86
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Sep 18$0.86$0.86$0.146.14$40.14
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$42.00$41.00Sep 18$0.85$0.85$0.155.67$41.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0645.2%30.9%
$32.50Aug 7Aug 14$0.0772.7%43.3%
$33.50Aug 7Aug 14$0.0756.2%38.1%
$31.00Aug 7Aug 14$0.0884.7%52.0%
$33.00Aug 7Aug 14$0.0864.3%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0656.2%38.1%
$34.00Aug 7Aug 14$0.0848.0%35.0%
$38.50Aug 7Aug 14$0.0841.7%29.9%
$34.50Aug 7Aug 14$0.1243.6%33.7%
$38.00Aug 7Aug 14$0.1236.1%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.97% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.36$0.36$0.72$35.78$37.221.97%
$36.00Aug 7$0.67$0.18$0.85$35.15$36.852.33%
$37.00Aug 7$0.17$0.68$0.85$36.15$37.852.33%
$37.50Aug 7$0.08$1.08$1.16$36.34$38.663.18%
$35.50Aug 7$1.08$0.09$1.17$34.33$36.673.21%
$36.50Aug 14$0.71$0.68$1.39$35.11$37.893.81%
$37.00Aug 14$0.48$0.96$1.44$35.56$38.443.95%
$36.00Aug 14$1.00$0.47$1.47$34.53$37.474.03%
$35.00Aug 7$1.54$0.05$1.59$33.41$36.594.36%
$38.00Aug 7$0.04$1.55$1.59$36.41$39.594.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 0.22% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.05$0.08$34.92$38.58
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.09$0.12$35.38$38.62
$37.50$35.00Aug 7$0.08$0.05$0.13$34.87$37.63
$38.00$35.50Aug 7$0.04$0.09$0.13$35.37$38.13
$37.50$35.50Aug 7$0.08$0.09$0.17$35.33$37.67
$38.50$36.00Aug 7$0.03$0.18$0.21$35.79$38.71
$37.00$35.00Aug 7$0.17$0.05$0.22$34.78$37.22
$38.00$36.00Aug 7$0.04$0.18$0.22$35.78$38.22
$39.00$34.50Aug 14$0.08$0.15$0.23$34.27$39.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
33/3435/36Sep 11$0.80$0.204.00$33.20$35.80
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$30.00$31.00$32.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.57, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.57$1.93
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.49%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.640.520.0%4.49%4.52%23134
$37.00Sep 18$1.590.481.4%4.36%5.76%92016.6K
$36.50Sep 4$1.480.520.0%4.06%4.08%116625
$37.00Sep 11$1.390.471.4%3.81%5.21%687
$36.50Aug 28$1.230.520.0%3.37%3.40%281.4K
$37.00Sep 4$1.230.471.4%3.37%4.77%161.2K
$37.50Sep 11$1.170.422.8%3.21%5.97%--41
$38.00Sep 18$1.170.404.1%3.21%7.34%59026.8K
$37.00Aug 31$1.060.461.4%2.90%4.30%142.4K
$37.50Sep 4$1.020.412.8%2.80%5.56%19479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,828
Total Puts 26,942
Put/Call Ratio 0.47
Net Difference 29,886

Prior's Put/Call Breakdown

Total Calls 53,768
Total Puts 54,567
Put/Call Ratio 1.01
Net Difference -799

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All