Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.41 +0.05%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (10:40am)
January 2026
|
▶ (8/5 10:45)
◀ 8/5 10:40 ▶

Option Volume

Detail
ℹ
Current (08/05 10:40am) 82,385
Calls: 56,081 (68%)
Puts: 26,304 (32%)
Prior (08/04) 98,147
Calls: 50,259 (51%)
Puts: 47,888 (49%)
Current vs Prior -16.06%
Calls: +11.58% (Calls)
Puts: -45.07% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -80.46%
Calls: -77.32%
Puts: -84.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:40am) $7.12M
Calls: $4.91M (69%)
Puts: $2.21M (31%)
Prior (08/04) $7.70M
Calls: $5.24M (68%)
Puts: $2.46M (32%)
Current vs Prior -7.56%
Calls: -6.20%
Puts: -10.46%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -85.04%
Calls: -77.07%
Puts: -91.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:40am) 0.47
Prior (08/04) 0.95
Current vs Prior -50.77%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -32.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:40am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.80% | 4.59%6.07% | 11.15%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -8.98% | -2.96%-0.95% | -1.03%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -15.63% | -12.04%-16.95% | -5.81%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -8.98% | -2.96%-0.95% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 2.44%
Calls: 3.23% | 2.11%
Puts: 5.00% | 2.78%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -24.26% | -18.39%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -14.75% | -17.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.91M). Extreme bullish P/C ratio of 0.47 - heavy call buying (56,081 calls vs 26,304 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.461.47$1.470.7%1040.51625
$30.00Aug 216.506.55$6.530.8%--0.97517
$38.00Sep 181.151.16$1.150.9%5880.3926.8K
$36.00Sep 182.082.10$2.091.0%1620.569.5K
$35.50Sep 42.022.04$2.031.0%--0.62109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.961.98$1.971.0%640.5210.2K
$38.00Sep 182.542.57$2.551.2%580.6110.3K
$37.00Aug 311.511.53$1.521.3%10.556.5K
$36.00Sep 181.481.50$1.491.3%1200.4420.9K
$43.00Aug 286.556.65$6.601.5%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$37.50Aug 70.060.07$0.0714.3%3.6K0.1422.6K
$41.00Aug 210.060.07$0.0714.3%1740.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.061.5K
$30.00Aug 210.050.06$0.0616.7%200.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$33.50Aug 140.070.08$0.0812.5%350.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.857.15$7.004.3%--0.9930
$30.00Aug 76.356.65$6.504.6%--0.9989
$31.00Aug 75.355.65$5.505.5%--0.9922
$32.00Aug 74.354.65$4.506.7%--0.98371
$32.50Aug 73.854.15$4.007.5%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.893.15$3.028.6%--1.0011
$40.00Aug 73.403.65$3.537.1%11.00162
$43.00Aug 216.506.65$6.582.3%--1.00821
$39.00Aug 72.392.64$2.529.9%50.96350
$38.50Aug 72.082.12$2.101.9%10.95177

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 59.4K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.16$0.166.3%8.5K0.2842.4K
$37.50Aug 70.060.07$0.0714.3%3.6K0.1422.6K
$37.50Aug 280.750.77$0.762.6%2.8K0.385.5K
$38.00Aug 210.380.40$0.395.1%2.7K0.2747.3K
$38.00Aug 140.180.19$0.195.3%2.1K0.2011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.180.20$0.1910.5%6.2K0.3214.2K
$36.50Aug 70.390.41$0.405.0%2.3K0.532.8K
$36.50Aug 140.710.73$0.722.8%1.8K0.511.1K
$35.50Aug 210.570.58$0.571.8%1.2K0.3413.6K
$35.00Aug 210.420.44$0.434.7%1.1K0.2737.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 58.5%, max 129.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1884.4%36.8%129.0%11516.7K
$30.00Aug 7Sep 1899.0%44.0%125.0%521.6K
$42.00Aug 7Sep 1873.8%36.0%104.8%2641.2K
$32.00Aug 7Sep 1879.7%39.6%101.5%--591
$31.00Aug 7Sep 1883.9%41.7%101.2%--219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1899.0%44.0%125.0%10657.3K
$31.50Aug 7Sep 1188.4%40.9%116.0%11.7K
$29.50Aug 7Aug 28106.7%50.5%111.1%--2.6K
$32.00Aug 7Sep 1879.7%39.6%101.5%9413.3K
$31.00Aug 7Sep 1883.9%41.7%101.2%313.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$36.00$35.50Aug 7$0.10$0.40$0.104.00$35.90
$34.00$33.00Sep 11$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$34.50Sep 4$3.93$3.93$0.576.89$33.93
$32.50$34.00Aug 28$1.29$1.29$0.216.14$33.79
$33.00$34.00Aug 31$0.84$0.84$0.165.25$33.84
$32.00$33.00Sep 18$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Sep 18$0.86$0.86$0.146.14$40.14
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$39.50$39.00Sep 4$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0646.2%31.6%
$31.00Aug 7Aug 14$0.0883.9%51.5%
$38.50Aug 7Aug 14$0.0942.7%30.6%
$34.00Aug 7Aug 14$0.1151.5%34.3%
$34.50Aug 7Aug 14$0.1542.6%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Aug 28$0.0535.0%34.2%
$33.50Aug 7Aug 14$0.0655.3%37.4%
$34.00Aug 7Aug 14$0.0751.5%34.3%
$38.50Aug 7Aug 14$0.0742.7%30.6%
$40.00Aug 7Aug 14$0.0751.2%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.03% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.40$0.74$35.76$37.242.03%
$36.00Aug 7$0.62$0.19$0.81$35.19$36.812.22%
$37.00Aug 7$0.16$0.73$0.89$36.11$37.892.44%
$35.50Aug 7$1.02$0.09$1.11$34.39$36.613.05%
$37.50Aug 7$0.07$1.14$1.21$36.29$38.713.32%
$36.50Aug 14$0.67$0.72$1.39$35.11$37.893.82%
$36.00Aug 14$0.95$0.50$1.45$34.55$37.453.98%
$37.00Aug 14$0.45$1.00$1.45$35.55$38.453.98%
$35.00Aug 7$1.47$0.05$1.52$33.48$36.524.17%
$35.50Aug 14$1.29$0.34$1.63$33.87$37.134.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.25% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$37.50$35.00Aug 7$0.07$0.05$0.12$34.88$37.62
$38.00$35.50Aug 7$0.04$0.09$0.13$35.37$38.13
$37.50$35.50Aug 7$0.07$0.09$0.16$35.34$37.66
$37.00$35.00Aug 7$0.16$0.05$0.21$34.79$37.21
$38.50$34.00Aug 14$0.12$0.10$0.22$33.78$38.72
$38.00$36.00Aug 7$0.04$0.19$0.23$35.77$38.23
$37.00$35.50Aug 7$0.16$0.09$0.25$35.25$37.25
$37.50$36.00Aug 7$0.07$0.19$0.26$35.74$37.76
$38.50$34.50Aug 14$0.12$0.15$0.27$34.23$38.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 5.25, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Sep 11$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3738/38Sep 4$0.40$0.104.00$36.60$38.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.63, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.63$1.87
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.45%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.620.520.2%4.45%4.70%23134
$37.00Sep 18$1.560.481.6%4.28%5.90%91716.6K
$36.50Sep 4$1.460.510.2%4.01%4.26%104625
$37.00Sep 11$1.370.471.6%3.76%5.38%687
$37.00Sep 4$1.200.461.6%3.30%4.92%161.2K
$36.50Aug 28$1.190.510.2%3.27%3.52%281.4K
$37.50Sep 11$1.160.423.0%3.19%6.18%--41
$38.00Sep 18$1.150.394.4%3.16%7.53%58826.8K
$37.00Aug 31$1.030.451.6%2.83%4.45%142.4K
$37.50Sep 4$0.990.413.0%2.72%5.71%19479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,081
Total Puts 26,304
Put/Call Ratio 0.47
Net Difference 29,777

Prior's Put/Call Breakdown

Total Calls 50,259
Total Puts 47,888
Put/Call Ratio 0.95
Net Difference 2,371

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All