Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.43 +0.10%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 10:40)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 75,982
Calls: 52,112 (69%)
Puts: 23,870 (31%)
Prior (08/04) 91,738
Calls: 45,414 (50%)
Puts: 46,324 (50%)
Current vs Prior -17.17%
Calls: +14.75% (Calls)
Puts: -48.47% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -81.98%
Calls: -78.93%
Puts: -86.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $6.50M
Calls: $4.42M (68%)
Puts: $2.08M (32%)
Prior (08/04) $6.89M
Calls: $4.54M (66%)
Puts: $2.36M (34%)
Current vs Prior -5.71%
Calls: -2.62%
Puts: -11.64%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -86.35%
Calls: -79.38%
Puts: -92.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 0.46
Prior (08/04) 1.02
Current vs Prior -55.09%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -34.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:35am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.83% | 4.58%6.09% | 11.20%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -8.14% | -3.01%-0.56% | -0.60%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -14.85% | -12.09%-16.62% | -5.40%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -8.14% | -3.01%-0.56% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.91% | 2.45%
Calls: 4.69% | 2.08%
Puts: 5.13% | 2.82%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -9.74% | -18.06%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +1.60% | -16.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.42M). Extreme bullish P/C ratio of 0.46 - heavy call buying (52,112 calls vs 23,870 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 181.161.17$1.170.9%5820.3926.8K
$31.00Aug 315.655.70$5.680.9%--0.9367
$32.00Aug 314.704.75$4.721.1%--0.90395
$34.00Aug 142.562.59$2.581.2%1000.90214
$34.00Aug 72.452.48$2.471.2%1010.97772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.961.98$1.971.0%630.5210.2K
$36.00Sep 181.481.50$1.491.3%1140.4320.9K
$40.00Aug 213.603.65$3.631.4%330.8910.7K
$37.00Aug 281.441.46$1.451.4%300.551.5K
$38.50Aug 72.072.10$2.091.4%10.94177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%1740.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$37.50Aug 70.070.08$0.0812.5%3.6K0.1522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.061.5K
$30.00Aug 210.050.06$0.0616.7%200.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$33.50Aug 140.070.08$0.0812.5%350.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.857.15$7.004.3%--0.9930
$30.00Aug 76.356.65$6.504.6%--0.9989
$31.00Aug 75.355.65$5.505.5%--0.9922
$32.00Aug 74.354.65$4.506.7%--0.98371
$32.50Aug 73.854.15$4.007.5%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.893.15$3.028.6%--1.0011
$40.00Aug 73.403.65$3.537.1%11.00162
$43.00Aug 216.506.65$6.582.3%--1.00821
$39.00Aug 72.392.64$2.529.9%50.95350
$38.50Aug 72.072.10$2.091.4%10.94177

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 54.9K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.16$0.166.3%8.5K0.2842.4K
$37.50Aug 70.070.08$0.0812.5%3.6K0.1522.6K
$38.00Aug 210.390.41$0.405.0%2.7K0.2847.3K
$38.00Aug 140.180.19$0.195.3%2.1K0.2011.7K
$36.50Aug 70.330.34$0.342.9%1.9K0.4817.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.180.19$0.195.3%6.0K0.3114.2K
$36.50Aug 140.700.72$0.712.8%1.8K0.501.1K
$36.50Aug 70.380.40$0.395.1%1.3K0.522.8K
$35.50Aug 210.560.58$0.573.5%1.2K0.3413.6K
$34.50Aug 210.320.33$0.333.0%8820.2117.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 57.4%, max 129.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1884.1%36.7%129.0%11516.7K
$30.00Aug 7Sep 1899.1%44.3%123.6%521.6K
$42.00Aug 7Sep 1873.6%35.9%104.7%2641.2K
$32.00Aug 7Sep 1880.0%39.7%101.6%--591
$31.00Aug 7Sep 1884.0%41.8%101.0%--219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1899.1%44.3%123.6%10657.3K
$31.50Aug 7Sep 488.6%41.7%112.5%31.8K
$29.50Aug 7Aug 28106.8%50.6%110.9%--2.6K
$32.00Aug 7Sep 1880.0%39.7%101.6%9413.3K
$31.00Aug 7Sep 1884.0%41.8%101.0%313.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$36.00$35.50Aug 7$0.10$0.40$0.104.00$35.90
$34.00$33.00Sep 11$0.20$0.80$0.204.00$33.80
$35.50$35.00Aug 14$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.67, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.89$0.89$0.118.09$32.89
$32.50$34.00Aug 28$1.32$1.32$0.187.33$33.82
$30.00$34.50Sep 4$3.96$3.96$0.547.33$33.96
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$41.00$40.00Sep 18$0.86$0.86$0.146.14$40.14
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0645.9%31.3%
$31.00Aug 7Aug 14$0.0884.0%51.7%
$38.50Aug 7Aug 14$0.0942.4%30.3%
$34.00Aug 7Aug 14$0.1147.3%34.6%
$34.50Aug 7Aug 14$0.1442.8%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0655.5%37.6%
$38.50Aug 7Aug 14$0.0642.4%30.3%
$40.00Aug 7Aug 14$0.0751.0%34.8%
$34.00Aug 7Aug 14$0.0847.3%34.6%
$39.50Aug 7Aug 14$0.0852.8%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.00% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.39$0.73$35.77$37.232.00%
$36.00Aug 7$0.64$0.19$0.83$35.17$36.832.28%
$37.00Aug 7$0.16$0.71$0.87$36.13$37.872.39%
$35.50Aug 7$1.04$0.09$1.13$34.37$36.633.10%
$37.50Aug 7$0.08$1.13$1.21$36.29$38.713.32%
$36.50Aug 14$0.68$0.71$1.39$35.11$37.893.82%
$36.00Aug 14$0.96$0.49$1.45$34.55$37.453.98%
$37.00Aug 14$0.46$0.99$1.45$35.55$38.453.98%
$35.00Aug 7$1.49$0.05$1.54$33.46$36.544.23%
$37.50Aug 14$0.30$1.33$1.63$35.87$39.134.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 0.22% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.05$0.08$34.92$38.58
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.09$0.12$35.38$38.62
$37.50$35.00Aug 7$0.08$0.05$0.13$34.87$37.63
$38.00$35.50Aug 7$0.04$0.09$0.13$35.37$38.13
$37.50$35.50Aug 7$0.08$0.09$0.17$35.33$37.67
$37.00$35.00Aug 7$0.16$0.05$0.21$34.79$37.21
$38.50$36.00Aug 7$0.03$0.19$0.22$35.78$38.72
$38.50$34.00Aug 14$0.12$0.10$0.22$33.78$38.72
$38.00$36.00Aug 7$0.04$0.19$0.23$35.77$38.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 5.25, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 11$0.84$0.165.25$33.16$35.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.62, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.62$1.88
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.47%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.630.520.2%4.47%4.67%23134
$37.00Sep 18$1.580.481.6%4.34%5.90%91716.6K
$36.50Sep 4$1.460.510.2%4.01%4.20%99625
$37.00Sep 11$1.380.471.6%3.79%5.35%687
$37.00Sep 4$1.220.461.6%3.35%4.91%161.2K
$36.50Aug 28$1.210.510.2%3.32%3.51%81.4K
$37.50Sep 11$1.170.422.9%3.21%6.15%--41
$38.00Sep 18$1.160.394.3%3.18%7.49%58226.8K
$37.00Aug 31$1.040.451.6%2.85%4.42%142.4K
$37.50Sep 4$1.000.412.9%2.74%5.68%19479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,112
Total Puts 23,870
Put/Call Ratio 0.46
Net Difference 28,242

Prior's Put/Call Breakdown

Total Calls 45,414
Total Puts 46,324
Put/Call Ratio 1.02
Net Difference -910

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All