Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.43 +0.11%
(8/5 10:25) ◀
|
Wednesday, August 5, 2026 (10:30am)
January 2026
|
▶ (8/5 10:35)
◀ 8/5 10:30 ▶

Option Volume

Detail
ℹ
Current (08/05 10:30am) 71,960
Calls: 49,827 (69%)
Puts: 22,133 (31%)
Prior (08/04) 85,080
Calls: 41,707 (49%)
Puts: 43,373 (51%)
Current vs Prior -15.42%
Calls: +19.47% (Calls)
Puts: -48.97% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -82.93%
Calls: -79.85%
Puts: -87.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:30am) $5.84M
Calls: $4.21M (72%)
Puts: $1.63M (28%)
Prior (08/04) $6.12M
Calls: $4.07M (66%)
Puts: $2.05M (34%)
Current vs Prior -4.59%
Calls: +3.61%
Puts: -20.83%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -87.73%
Calls: -80.33%
Puts: -93.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:30am) 0.44
Prior (08/04) 1.04
Current vs Prior -57.29%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -36.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:30am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.80% | 4.58%6.07% | 11.17%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -9.03% | -3.01%-1.01% | -0.84%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -15.68% | -12.09%-16.99% | -5.63%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -9.03% | -3.01%-1.01% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.95% | 2.45%
Calls: 4.76% | 2.08%
Puts: 5.13% | 2.82%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -9.01% | -18.06%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +2.42% | -16.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.21M). Extreme bullish P/C ratio of 0.44 - heavy call buying (49,827 calls vs 22,133 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.506.55$6.530.8%--0.97517
$36.50Aug 281.211.22$1.210.8%80.511.4K
$37.00Aug 280.970.98$0.981.0%230.451.8K
$36.50Aug 210.960.97$0.971.0%6200.506.2K
$32.00Aug 214.554.60$4.571.1%30.94224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.542.57$2.551.2%580.6110.3K
$37.00Aug 311.511.53$1.521.3%10.556.5K
$38.00Sep 42.262.29$2.281.3%--0.6546
$36.00Sep 181.481.50$1.491.3%950.4320.9K
$39.00Aug 212.702.74$2.721.5%70.833.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%1740.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$39.00Aug 140.070.08$0.0812.5%4050.099.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.061.5K
$30.00Aug 210.050.06$0.0616.7%200.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$33.50Aug 140.070.08$0.0812.5%350.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.857.15$7.004.3%--0.9930
$30.00Aug 76.356.65$6.504.6%--0.9989
$31.00Aug 75.355.65$5.505.5%--0.9922
$32.00Aug 74.354.65$4.506.7%--0.98371
$32.50Aug 73.854.15$4.007.5%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.883.15$3.019.0%--1.0011
$40.00Aug 73.403.65$3.537.1%11.00162
$43.00Aug 216.506.65$6.582.3%--1.00821
$39.00Aug 72.382.62$2.509.6%50.95350
$40.00Aug 143.553.65$3.602.8%--0.94691

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 52.0K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.16$0.166.3%8.5K0.2842.4K
$37.50Aug 70.060.08$0.0728.6%3.6K0.1422.6K
$38.00Aug 210.390.40$0.402.5%2.7K0.2847.3K
$38.00Aug 140.180.19$0.195.3%2.1K0.2011.7K
$36.50Aug 70.320.34$0.336.1%1.6K0.4817.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.180.19$0.195.3%5.8K0.3114.2K
$36.50Aug 140.700.72$0.712.8%1.6K0.501.1K
$36.50Aug 70.380.40$0.395.1%1.3K0.522.8K
$35.50Aug 210.560.58$0.573.5%1.2K0.3413.6K
$34.50Aug 210.320.33$0.333.0%8820.2117.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 57.6%, max 128.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1884.1%36.8%128.8%11516.7K
$30.00Aug 7Sep 1899.0%44.1%124.6%521.6K
$42.00Aug 7Sep 1873.6%36.0%104.6%2641.2K
$32.00Aug 7Sep 1879.8%39.5%102.2%--591
$31.00Aug 7Sep 1883.9%41.6%101.8%--219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1899.0%44.1%124.6%10657.3K
$29.50Aug 7Aug 28106.6%50.0%113.2%--2.6K
$31.50Aug 7Sep 488.4%41.7%111.8%31.8K
$32.00Aug 7Sep 1879.8%39.5%102.2%9413.3K
$31.00Aug 7Sep 1883.9%41.6%101.8%313.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$36.00$35.50Aug 7$0.10$0.40$0.104.00$35.90
$34.00$33.00Sep 11$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 19.83, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$30.00$34.50Sep 4$3.92$3.92$0.586.76$33.92
$32.50$34.00Aug 28$1.30$1.30$0.206.50$33.80
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$41.00$40.00Sep 18$0.86$0.86$0.146.14$40.14
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$39.00$38.50Aug 7$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0646.0%31.3%
$31.00Aug 7Aug 14$0.0883.9%51.7%
$38.50Aug 7Aug 14$0.0942.5%30.3%
$34.00Aug 7Aug 14$0.1147.2%34.6%
$34.50Aug 7Aug 14$0.1542.7%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Aug 28$0.0534.9%34.4%
$33.50Aug 7Aug 14$0.0655.3%37.6%
$38.50Aug 7Aug 14$0.0642.5%30.3%
$40.00Aug 7Aug 14$0.0751.0%33.9%
$34.00Aug 7Aug 14$0.0847.2%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.98% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.33$0.39$0.72$35.78$37.221.98%
$36.00Aug 7$0.63$0.19$0.82$35.18$36.822.25%
$37.00Aug 7$0.16$0.72$0.88$36.12$37.882.42%
$35.50Aug 7$1.02$0.09$1.11$34.39$36.613.05%
$37.50Aug 7$0.07$1.14$1.21$36.29$38.713.32%
$36.50Aug 14$0.68$0.71$1.39$35.11$37.893.82%
$37.00Aug 14$0.46$0.99$1.45$35.55$38.453.98%
$36.00Aug 14$0.96$0.50$1.46$34.54$37.464.01%
$35.00Aug 7$1.48$0.05$1.53$33.47$36.534.20%
$35.50Aug 14$1.30$0.33$1.63$33.87$37.134.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 0.22% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.05$0.08$34.92$38.58
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$37.50$35.00Aug 7$0.07$0.05$0.12$34.88$37.62
$38.50$35.50Aug 7$0.03$0.09$0.12$35.38$38.62
$38.00$35.50Aug 7$0.04$0.09$0.13$35.37$38.13
$37.50$35.50Aug 7$0.07$0.09$0.16$35.34$37.66
$37.00$35.00Aug 7$0.16$0.05$0.21$34.79$37.21
$38.50$36.00Aug 7$0.03$0.19$0.22$35.78$38.72
$38.50$34.00Aug 14$0.12$0.10$0.22$33.78$38.72
$38.00$36.00Aug 7$0.04$0.19$0.23$35.77$38.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 11$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
31/3234/35Sep 18$0.79$0.213.76$31.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.63, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.63$1.87
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.50%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.640.520.2%4.50%4.69%3134
$37.00Sep 18$1.570.481.6%4.31%5.87%89916.6K
$36.50Sep 4$1.450.520.2%3.98%4.17%79625
$37.00Sep 11$1.380.471.6%3.79%5.35%687
$36.50Aug 28$1.210.510.2%3.32%3.51%81.4K
$37.00Sep 4$1.210.461.6%3.32%4.89%161.2K
$37.50Sep 11$1.170.422.9%3.21%6.15%--41
$38.00Sep 18$1.150.394.3%3.16%7.47%18226.8K
$37.00Aug 31$1.030.451.6%2.83%4.39%142.4K
$37.50Sep 4$0.990.412.9%2.72%5.65%19479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,827
Total Puts 22,133
Put/Call Ratio 0.44
Net Difference 27,694

Prior's Put/Call Breakdown

Total Calls 41,707
Total Puts 43,373
Put/Call Ratio 1.04
Net Difference -1,666

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All