Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.44 +0.15%
(8/5 10:20) ◀
|
Wednesday, August 5, 2026 (10:25am)
January 2026
|
▶ (8/5 10:30)
◀ 8/5 10:25 ▶

Option Volume

Detail
ℹ
Current (08/05 10:25am) 64,504
Calls: 42,958 (67%)
Puts: 21,546 (33%)
Prior (08/04) 80,545
Calls: 38,843 (48%)
Puts: 41,702 (52%)
Current vs Prior -19.92%
Calls: +10.59% (Calls)
Puts: -48.33% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -84.70%
Calls: -82.63%
Puts: -87.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:25am) $4.71M
Calls: $3.16M (67%)
Puts: $1.54M (33%)
Prior (08/04) $5.67M
Calls: $3.61M (64%)
Puts: $2.06M (36%)
Current vs Prior -17.00%
Calls: -12.40%
Puts: -25.07%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -90.11%
Calls: -85.23%
Puts: -94.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:25am) 0.50
Prior (08/04) 1.07
Current vs Prior -53.28%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -28.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:25am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.85% | 4.58%6.06% | 11.17%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -7.27% | -3.04%-1.03% | -0.87%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -14.05% | -12.12%-17.01% | -5.66%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -7.27% | -3.04%-1.03% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 2.46%
Calls: 4.62% | 2.06%
Puts: 2.56% | 2.86%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -34.01% | -17.73%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -25.72% | -16.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.16M). Bullish P/C ratio of 0.50. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.481.49$1.490.7%780.52625
$30.00Aug 286.606.65$6.630.8%--0.95105
$37.00Sep 41.231.24$1.230.8%30.461.2K
$31.00Aug 315.655.70$5.680.9%--0.9367
$31.00Aug 215.555.60$5.570.9%--0.96253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.951.96$1.960.5%610.5210.2K
$36.50Sep 41.401.41$1.400.7%270.481.0K
$42.00Aug 215.555.60$5.570.9%--0.931.5K
$36.50Aug 210.950.96$0.961.0%130.504.3K
$37.50Aug 281.731.75$1.741.1%--0.62515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%1690.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$37.50Aug 70.070.08$0.0812.5%3.6K0.1522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.061.5K
$30.00Aug 210.050.06$0.0616.7%200.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$33.50Aug 140.070.08$0.0812.5%350.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.857.15$7.004.3%--0.9930
$30.00Aug 76.356.65$6.504.6%--0.9989
$31.00Aug 75.355.65$5.505.5%--0.9822
$32.00Aug 74.354.65$4.506.7%--0.98371
$32.50Aug 73.854.15$4.007.5%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.883.15$3.019.0%--1.0011
$40.00Aug 73.403.65$3.537.1%11.00162
$43.00Aug 216.506.65$6.582.3%--1.00821
$39.00Aug 72.382.62$2.509.6%50.95350
$38.50Aug 72.052.09$2.071.9%10.94177

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 50.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%8.3K0.2942.4K
$37.50Aug 70.070.08$0.0812.5%3.6K0.1522.6K
$38.00Aug 210.390.41$0.405.0%2.7K0.2847.3K
$38.00Aug 140.180.19$0.195.3%2.1K0.2011.7K
$36.50Aug 70.340.35$0.352.9%1.5K0.4817.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.180.19$0.195.3%5.8K0.3114.2K
$36.50Aug 140.690.71$0.702.9%1.5K0.501.1K
$36.50Aug 70.380.39$0.392.6%1.3K0.522.8K
$35.50Aug 210.550.57$0.563.6%1.2K0.3313.6K
$34.50Aug 210.310.32$0.323.1%8820.2117.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 59.1%, max 132.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1896.9%41.6%132.8%--219
$43.00Aug 7Sep 1883.9%36.9%127.1%11516.7K
$30.00Aug 7Sep 1899.1%44.1%124.7%521.6K
$42.00Aug 7Sep 1873.3%36.1%103.2%2541.2K
$32.00Aug 7Sep 1880.0%39.5%102.5%--591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1896.9%41.6%132.8%303.7K
$30.00Aug 7Sep 1899.1%44.1%124.7%10657.3K
$29.50Aug 7Aug 28106.7%50.1%113.2%--2.6K
$31.50Aug 7Sep 488.6%41.8%112.0%31.8K
$32.00Aug 7Sep 1880.0%39.5%102.5%9413.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$36.00$35.50Aug 7$0.10$0.40$0.104.00$35.90
$34.00$33.50Sep 4$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 19.83, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$32.50$34.00Aug 28$1.32$1.32$0.187.33$33.82
$30.00$34.50Sep 4$3.96$3.96$0.547.33$33.96
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.86$0.86$0.146.14$40.14
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0645.7%31.3%
$31.00Aug 7Aug 14$0.0896.9%51.7%
$38.50Aug 7Aug 14$0.0942.2%30.3%
$34.00Aug 7Aug 14$0.1147.4%34.6%
$34.50Aug 7Aug 14$0.1442.9%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 14$0.0550.7%34.8%
$33.50Aug 7Aug 14$0.0655.5%37.7%
$38.50Aug 7Aug 14$0.0742.2%30.3%
$34.00Aug 7Aug 14$0.0847.4%34.6%
$39.50Aug 7Aug 14$0.0952.6%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.03% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.35$0.39$0.74$35.76$37.242.03%
$36.00Aug 7$0.65$0.19$0.84$35.16$36.842.31%
$37.00Aug 7$0.17$0.71$0.88$36.12$37.882.41%
$35.50Aug 7$1.05$0.09$1.14$34.36$36.643.13%
$37.50Aug 7$0.08$1.12$1.20$36.30$38.703.29%
$36.50Aug 14$0.69$0.70$1.39$35.11$37.893.81%
$37.00Aug 14$0.46$0.98$1.44$35.56$38.443.95%
$36.00Aug 14$0.97$0.49$1.46$34.54$37.464.01%
$35.00Aug 7$1.50$0.05$1.55$33.45$36.554.25%
$38.00Aug 7$0.04$1.58$1.62$36.38$39.624.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 0.22% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.05$0.08$34.92$38.58
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.09$0.12$35.38$38.62
$37.50$35.00Aug 7$0.08$0.05$0.13$34.87$37.63
$38.00$35.50Aug 7$0.04$0.09$0.13$35.37$38.13
$37.50$35.50Aug 7$0.08$0.09$0.17$35.33$37.67
$37.00$35.00Aug 7$0.17$0.05$0.22$34.78$37.22
$38.50$36.00Aug 7$0.03$0.19$0.22$35.78$38.72
$38.50$34.00Aug 14$0.12$0.10$0.22$33.78$38.72
$38.00$36.00Aug 7$0.04$0.19$0.23$35.77$38.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 11$0.84$0.165.25$33.16$35.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.67, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.67$1.83
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.50%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.640.520.2%4.50%4.67%3134
$37.00Sep 18$1.580.481.5%4.34%5.87%87916.6K
$36.50Sep 4$1.480.520.2%4.06%4.23%78625
$37.00Sep 11$1.390.471.5%3.81%5.35%687
$37.00Sep 4$1.230.461.5%3.38%4.91%31.2K
$36.50Aug 28$1.210.510.2%3.32%3.49%81.4K
$37.50Sep 11$1.170.422.9%3.21%6.12%--41
$38.00Sep 18$1.160.394.3%3.18%7.46%18026.8K
$37.00Aug 31$1.040.451.5%2.85%4.39%132.4K
$37.50Sep 4$1.000.412.9%2.74%5.65%19479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,958
Total Puts 21,546
Put/Call Ratio 0.50
Net Difference 21,412

Prior's Put/Call Breakdown

Total Calls 38,843
Total Puts 41,702
Put/Call Ratio 1.07
Net Difference -2,859

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All