Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.55 +0.43%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 58,189
Calls: 38,589 (66%)
Puts: 19,600 (34%)
Prior (08/04) 77,920
Calls: 36,862 (47%)
Puts: 41,058 (53%)
Current vs Prior -25.32%
Calls: +4.69% (Calls)
Puts: -52.26% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -86.20%
Calls: -84.40%
Puts: -88.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $4.35M
Calls: $3.04M (70%)
Puts: $1.31M (30%)
Prior (08/04) $5.25M
Calls: $3.37M (64%)
Puts: $1.89M (36%)
Current vs Prior -17.16%
Calls: -9.60%
Puts: -30.64%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -90.86%
Calls: -85.81%
Puts: -95.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 0.51
Prior (08/04) 1.11
Current vs Prior -54.40%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -27.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:20am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.85% | 4.54%5.99% | 11.19%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -7.55% | -3.91%-2.22% | -0.68%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -14.31% | -12.91%-18.01% | -5.48%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -7.55% | -3.91%-2.22% | -0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 1.22%
Calls: 2.50% | 1.35%
Puts: 4.69% | 1.09%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -33.82% | -59.20%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -25.51% | -58.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.04M). Bullish P/C ratio of 0.51. P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.706.75$6.730.7%--0.95105
$31.00Aug 315.755.80$5.780.9%--0.9367
$31.00Aug 215.655.70$5.680.9%--0.96253
$36.00Sep 182.162.18$2.170.9%1180.589.5K
$36.50Aug 211.021.03$1.021.0%4110.536.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.455.50$5.480.9%--0.941.5K
$37.00Aug 140.910.92$0.921.1%530.592.8K
$36.50Aug 210.900.91$0.911.1%90.474.3K
$35.50Aug 280.730.74$0.741.4%60.34961
$37.50Aug 211.461.48$1.471.4%--0.632.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$42.00Aug 210.050.06$0.0616.7%660.0513.4K
$41.50Aug 210.060.07$0.0714.3%--0.063.1K
$41.00Aug 210.070.08$0.0812.5%1660.077.3K
$43.00Aug 280.070.08$0.0812.5%50.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.051.5K
$30.00Aug 210.050.06$0.0616.7%200.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$33.50Aug 140.060.07$0.0714.3%350.071.5K
$31.00Aug 210.060.07$0.0714.3%--0.045.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.857.15$7.004.3%--0.9930
$30.00Aug 76.356.65$6.504.6%--0.9989
$31.00Aug 75.355.65$5.505.5%--0.9922
$32.00Aug 74.354.65$4.506.7%--0.98371
$32.50Aug 73.854.15$4.007.5%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.883.15$3.019.0%--1.0011
$40.00Aug 73.403.65$3.537.1%11.00162
$43.00Aug 216.406.65$6.533.8%--1.00821
$39.00Aug 72.382.62$2.509.6%50.95350
$38.50Aug 71.951.99$1.972.0%10.94177

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 45.0K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.190.20$0.205.0%8.3K0.3342.4K
$37.50Aug 70.080.09$0.0911.1%3.6K0.1722.6K
$38.00Aug 210.420.43$0.432.3%2.5K0.2947.3K
$38.00Aug 140.200.21$0.214.8%2.1K0.2111.7K
$36.50Aug 70.390.40$0.402.5%1.5K0.5417.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.150.16$0.166.3%5.7K0.2714.2K
$35.50Aug 210.520.54$0.533.8%1.2K0.3213.6K
$34.50Aug 210.290.30$0.303.3%8820.2017.5K
$36.50Aug 70.330.34$0.342.9%8470.472.8K
$35.00Sep 181.051.08$1.072.8%6120.3439.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 62.5%, max 135.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1898.4%41.7%135.8%--219
$30.00Aug 7Sep 18100.4%44.3%126.5%441.6K
$43.00Aug 7Sep 1882.4%36.8%123.7%11516.7K
$32.00Aug 7Sep 1881.8%39.6%106.8%--591
$42.00Aug 7Sep 1871.8%36.0%99.2%2541.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1898.4%41.7%135.8%103.7K
$30.00Aug 7Sep 18100.4%44.3%126.5%10657.3K
$31.50Aug 7Sep 490.1%41.9%115.2%31.8K
$29.50Aug 7Aug 28108.0%50.6%113.3%--2.6K
$32.00Aug 7Sep 1881.8%39.6%106.8%9413.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$35.00$34.50Aug 21$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 19.83, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$32.50$34.00Aug 28$1.33$1.33$0.177.82$33.83
$30.00$34.50Sep 4$3.98$3.98$0.527.65$33.98
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0743.8%31.1%
$31.00Aug 7Aug 14$0.0898.4%52.5%
$33.50Aug 7Aug 14$0.0957.2%37.5%
$34.00Aug 7Aug 14$0.1049.0%35.8%
$38.50Aug 7Aug 14$0.1040.2%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0557.2%37.5%
$34.00Aug 7Aug 14$0.0849.0%35.8%
$38.50Aug 7Aug 14$0.0840.2%29.7%
$34.50Aug 7Aug 14$0.1144.8%33.8%
$38.00Aug 7Aug 14$0.1434.5%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.02% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.40$0.34$0.74$35.76$37.242.02%
$37.00Aug 7$0.20$0.64$0.84$36.16$37.842.30%
$36.00Aug 7$0.72$0.16$0.88$35.12$36.882.41%
$37.50Aug 7$0.09$1.04$1.13$36.37$38.633.09%
$35.50Aug 7$1.14$0.08$1.22$34.28$36.723.34%
$36.50Aug 14$0.74$0.65$1.39$35.11$37.893.80%
$37.00Aug 14$0.50$0.92$1.42$35.58$38.423.89%
$36.00Aug 14$1.03$0.45$1.48$34.52$37.484.05%
$38.00Aug 7$0.04$1.49$1.53$36.47$39.534.19%
$37.50Aug 14$0.33$1.25$1.58$35.92$39.084.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.22% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.05$0.08$34.92$38.58
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.08$0.11$35.39$38.61
$38.00$35.50Aug 7$0.04$0.08$0.12$35.38$38.12
$37.50$35.00Aug 7$0.09$0.05$0.14$34.86$37.64
$37.50$35.50Aug 7$0.09$0.08$0.17$35.33$37.67
$38.50$36.00Aug 7$0.03$0.16$0.19$35.81$38.69
$38.00$36.00Aug 7$0.04$0.16$0.20$35.80$38.20
$39.00$34.50Aug 14$0.09$0.14$0.23$34.27$39.23
$37.00$35.00Aug 7$0.20$0.05$0.25$34.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 5.67, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.68, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.68$1.82
$41.00$42.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$33.00$32.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.46%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.630.491.2%4.46%5.69%76916.6K
$37.00Sep 11$1.440.481.2%3.94%5.17%687
$37.00Sep 4$1.270.481.2%3.47%4.71%--1.2K
$37.50Sep 11$1.220.432.6%3.34%5.94%--41
$38.00Sep 18$1.200.404.0%3.28%7.25%17526.8K
$37.00Aug 31$1.090.471.2%2.98%4.21%122.4K
$37.50Sep 4$1.050.422.6%2.87%5.47%17479
$37.00Aug 28$1.020.461.2%2.79%4.02%131.8K
$38.00Sep 11$1.020.394.0%2.79%6.76%--47
$39.00Sep 18$0.870.326.7%2.38%9.08%19717.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,589
Total Puts 19,600
Put/Call Ratio 0.51
Net Difference 18,989

Prior's Put/Call Breakdown

Total Calls 36,862
Total Puts 41,058
Put/Call Ratio 1.11
Net Difference -4,196

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All