Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.51 +0.33%
(8/5 10:10) ◀
|
Wednesday, August 5, 2026 (10:15am)
January 2026
|
▶ (8/5 10:20)
◀ 8/5 10:15 ▶

Option Volume

Detail
ℹ
Current (08/05 10:15am) 50,417
Calls: 32,565 (65%)
Puts: 17,852 (35%)
Prior (08/04) 72,543
Calls: 34,901 (48%)
Puts: 37,642 (52%)
Current vs Prior -30.50%
Calls: -6.69% (Calls)
Puts: -52.57% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -88.04%
Calls: -86.83%
Puts: -89.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:15am) $3.69M
Calls: $2.59M (70%)
Puts: $1.10M (30%)
Prior (08/04) $4.90M
Calls: $3.18M (65%)
Puts: $1.71M (35%)
Current vs Prior -24.59%
Calls: -18.69%
Puts: -35.55%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -92.25%
Calls: -87.93%
Puts: -95.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:15am) 0.55
Prior (08/04) 1.08
Current vs Prior -49.17%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -21.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:15am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.85% | 4.55%6.03% | 11.20%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -7.45% | -3.81%-1.67% | -0.57%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -14.21% | -12.81%-17.55% | -5.37%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -7.45% | -3.81%-1.67% | -0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 2.46%
Calls: 2.63% | 2.78%
Puts: 6.06% | 2.13%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -20.22% | -17.73%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -10.20% | -16.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.59M). Bullish P/C ratio of 0.55. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 281.541.55$1.550.6%--0.59444
$30.00Sep 186.906.95$6.930.7%440.911.6K
$30.00Aug 216.606.65$6.630.8%--0.97517
$36.00Sep 182.142.16$2.150.9%1180.579.5K
$32.00Aug 214.654.70$4.681.1%10.94224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 210.920.93$0.931.1%90.484.3K
$37.50Aug 281.691.71$1.701.2%--0.61515
$38.00Sep 182.492.52$2.511.2%550.6010.3K
$34.00Sep 180.780.79$0.791.3%4190.2713.6K
$37.50Aug 211.491.51$1.501.3%--0.642.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$42.00Aug 210.050.06$0.0616.7%660.0513.4K
$41.00Aug 210.070.08$0.0812.5%1660.077.3K
$37.50Aug 70.080.09$0.0911.1%2.6K0.1722.6K
$39.00Aug 140.080.09$0.0911.1%4010.109.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.051.5K
$30.00Aug 210.050.06$0.0616.7%190.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$35.50Aug 70.070.08$0.0812.5%5970.158.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.807.10$6.954.3%--0.9930
$30.00Aug 76.356.60$6.483.9%--0.9989
$31.00Aug 75.305.60$5.455.5%--0.9822
$32.00Aug 74.304.65$4.477.8%--0.98371
$32.50Aug 73.804.10$3.957.6%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.883.25$3.0712.1%--1.0011
$40.00Aug 73.403.70$3.558.5%11.00162
$43.00Aug 216.456.70$6.583.8%--1.00821
$39.00Aug 72.382.75$2.5714.4%50.95350
$38.50Aug 71.982.02$2.002.0%--0.94177

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 38.6K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.180.19$0.195.3%7.3K0.3142.4K
$37.50Aug 70.080.09$0.0911.1%2.6K0.1722.6K
$38.00Aug 140.200.21$0.214.8%2.1K0.2111.7K
$36.50Aug 70.370.38$0.382.6%1.5K0.5117.2K
$36.00Aug 70.680.71$0.704.3%1.2K0.7230.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.160.17$0.175.9%5.5K0.2814.2K
$35.50Aug 210.530.55$0.543.7%1.2K0.3313.6K
$34.50Aug 210.300.31$0.313.2%8820.2017.5K
$36.50Aug 70.350.36$0.362.8%7210.492.8K
$35.00Sep 181.071.09$1.081.9%6110.3439.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 61.7%, max 134.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1897.6%41.7%134.2%--219
$43.00Aug 7Sep 1883.0%36.9%125.1%11516.7K
$30.00Aug 7Sep 1899.7%44.3%124.8%441.6K
$32.00Aug 7Sep 1880.8%39.6%103.9%--591
$42.00Aug 7Sep 1872.4%36.1%100.5%2541.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1897.6%41.7%134.2%103.7K
$30.00Aug 7Sep 1899.7%44.3%124.8%10657.3K
$31.50Aug 7Sep 489.3%41.6%114.8%21.8K
$29.50Aug 7Aug 28107.3%50.4%112.9%--2.6K
$32.00Aug 7Sep 1880.8%39.6%103.9%9413.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 10.76, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$3.96$3.96$0.547.33$33.96
$32.50$34.00Aug 28$1.29$1.29$0.216.14$33.79
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0744.7%31.6%
$31.00Aug 7Aug 14$0.1097.6%52.1%
$33.00Aug 7Aug 14$0.1064.4%40.4%
$34.00Aug 7Aug 14$0.1048.2%35.2%
$38.50Aug 7Aug 14$0.1041.1%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0656.3%38.3%
$34.00Aug 7Aug 14$0.0848.2%35.2%
$38.50Aug 7Aug 14$0.0841.1%30.3%
$34.50Aug 7Aug 14$0.1143.8%33.2%
$38.00Aug 7Aug 14$0.1435.5%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.03% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.38$0.36$0.74$35.76$37.242.03%
$37.00Aug 7$0.19$0.66$0.85$36.15$37.852.33%
$36.00Aug 7$0.70$0.17$0.87$35.13$36.872.38%
$37.50Aug 7$0.09$1.06$1.15$36.35$38.653.15%
$35.50Aug 7$1.11$0.08$1.19$34.31$36.693.26%
$36.50Aug 14$0.72$0.67$1.39$35.11$37.893.81%
$37.00Aug 14$0.49$0.94$1.43$35.57$38.433.92%
$36.00Aug 14$1.01$0.46$1.47$34.53$37.474.03%
$38.00Aug 7$0.04$1.52$1.56$36.44$39.564.27%
$37.50Aug 14$0.32$1.27$1.59$35.91$39.094.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.22% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.05$0.08$34.92$38.58
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.08$0.11$35.39$38.61
$38.00$35.50Aug 7$0.04$0.08$0.12$35.38$38.12
$37.50$35.00Aug 7$0.09$0.05$0.14$34.86$37.64
$37.50$35.50Aug 7$0.09$0.08$0.17$35.33$37.67
$38.50$36.00Aug 7$0.03$0.17$0.20$35.80$38.70
$38.00$36.00Aug 7$0.04$0.17$0.21$35.79$38.21
$39.00$34.50Aug 14$0.09$0.14$0.23$34.27$39.23
$37.00$35.00Aug 7$0.19$0.05$0.24$34.76$37.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 11$0.81$0.194.26$33.19$35.81
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.62, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.62$1.88
$41.00$42.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.44%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.620.481.3%4.44%5.78%64816.6K
$37.00Sep 11$1.420.481.3%3.89%5.23%587
$37.00Sep 4$1.250.471.3%3.42%4.77%--1.2K
$37.50Sep 11$1.200.432.7%3.29%6.00%--41
$38.00Sep 18$1.190.404.1%3.26%7.34%17226.8K
$37.00Aug 31$1.080.461.3%2.96%4.30%92.4K
$37.50Sep 4$1.040.422.7%2.85%5.56%17479
$37.00Aug 28$1.010.461.3%2.77%4.11%31.8K
$38.00Sep 11$1.010.384.1%2.77%6.85%--47
$39.00Sep 18$0.860.326.8%2.36%9.18%19717.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,565
Total Puts 17,852
Put/Call Ratio 0.55
Net Difference 14,713

Prior's Put/Call Breakdown

Total Calls 34,901
Total Puts 37,642
Put/Call Ratio 1.08
Net Difference -2,741

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All