Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.49 +0.27%
(8/5 10:05) ◀
|
Wednesday, August 5, 2026 (10:10am)
January 2026
|
▶ (8/5 10:15)
◀ 8/5 10:10 ▶

Option Volume

Detail
ℹ
Current (08/05 10:10am) 41,212
Calls: 25,284 (61%)
Puts: 15,928 (39%)
Prior (08/04) 68,082
Calls: 30,789 (45%)
Puts: 37,293 (55%)
Current vs Prior -39.47%
Calls: -17.88% (Calls)
Puts: -57.29% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -90.22%
Calls: -89.78%
Puts: -90.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:10am) $3.31M
Calls: $2.36M (71%)
Puts: $954.0K (29%)
Prior (08/04) $4.58M
Calls: $2.88M (63%)
Puts: $1.70M (37%)
Current vs Prior -27.76%
Calls: -18.30%
Puts: -43.82%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -93.05%
Calls: -89.01%
Puts: -96.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:10am) 0.63
Prior (08/04) 1.21
Current vs Prior -47.99%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -9.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:10am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.85% | 4.60%6.11% | 11.21%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -7.40% | -2.59%-0.27% | -0.52%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -14.17% | -11.71%-16.38% | -5.32%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -7.40% | -2.59%-0.27% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 2.47%
Calls: 4.41% | 2.00%
Puts: 2.78% | 2.94%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -34.01% | -17.39%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -25.72% | -16.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.36M). Bullish P/C ratio of 0.63. P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.656.70$6.680.7%--0.95105
$31.00Aug 315.705.75$5.730.9%--0.9367
$31.00Aug 215.605.65$5.630.9%--0.96253
$36.50Aug 211.001.01$1.001.0%3700.516.2K
$32.00Aug 144.554.60$4.571.1%--0.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.512.53$2.520.8%50.6010.3K
$42.00Aug 215.505.55$5.530.9%--0.941.5K
$34.00Sep 180.790.80$0.801.3%2500.2713.6K
$37.50Aug 211.501.52$1.511.3%--0.652.1K
$37.00Aug 311.471.49$1.481.4%10.546.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$42.00Aug 210.050.06$0.0616.7%50.0513.4K
$41.50Aug 210.060.07$0.0714.3%--0.063.1K
$41.00Aug 210.070.08$0.0812.5%1660.077.3K
$43.00Aug 280.070.08$0.0812.5%50.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.051.5K
$30.00Aug 210.050.06$0.0616.7%190.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$35.50Aug 70.070.08$0.0812.5%5970.158.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.807.10$6.954.3%--1.0030
$30.00Aug 76.356.60$6.483.9%--0.9989
$31.00Aug 75.305.60$5.455.5%--0.9922
$32.00Aug 74.304.65$4.477.8%--0.98371
$32.50Aug 73.804.10$3.957.6%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.883.25$3.0712.1%--1.0011
$40.00Aug 73.403.70$3.558.5%11.00162
$43.00Aug 216.456.70$6.583.8%--1.00821
$39.00Aug 72.382.75$2.5714.4%50.97350
$38.50Aug 72.012.04$2.031.5%--0.95177

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 30.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.18$0.185.6%4.0K0.3042.4K
$38.00Aug 140.200.21$0.214.8%1.9K0.2111.7K
$36.50Aug 70.360.37$0.372.7%1.2K0.5117.2K
$36.00Aug 70.660.69$0.684.4%1.2K0.7130.8K
$37.00Aug 210.760.77$0.771.3%1.0K0.4333.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.160.18$0.1711.8%5.5K0.2914.2K
$34.50Aug 210.300.32$0.316.5%8820.2017.5K
$35.00Sep 181.081.10$1.091.8%6090.3439.7K
$36.50Aug 70.350.36$0.362.8%5980.502.8K
$35.50Aug 70.070.08$0.0812.5%5970.158.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 60.5%, max 133.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1897.3%41.6%133.8%--219
$30.00Aug 7Sep 1899.4%44.3%124.4%441.6K
$43.00Aug 7Sep 1883.1%37.1%123.8%11416.7K
$32.00Aug 7Sep 1880.8%39.6%103.9%--591
$42.00Aug 7Sep 1872.5%36.2%100.5%2541.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1897.3%41.6%133.8%103.7K
$30.00Aug 7Sep 1899.4%44.3%124.4%10557.3K
$31.50Aug 7Sep 489.0%41.7%113.4%21.8K
$29.50Aug 7Aug 28107.1%50.3%113.0%--2.6K
$32.00Aug 7Sep 1880.8%39.6%103.9%9413.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.20$0.80$0.204.00$33.80
$35.50$35.00Aug 14$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 19.83, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$32.50$34.00Aug 28$1.33$1.33$0.177.82$33.83
$30.00$34.50Sep 4$3.97$3.97$0.537.49$33.97
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0744.8%31.8%
$33.50Aug 7Aug 14$0.0856.1%38.1%
$31.00Aug 7Aug 14$0.1097.3%52.0%
$32.00Aug 7Aug 14$0.1080.8%45.7%
$38.50Aug 7Aug 14$0.1041.3%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0656.1%38.1%
$34.00Aug 7Aug 14$0.0752.5%35.0%
$38.50Aug 7Aug 14$0.0741.3%30.5%
$34.50Aug 7Aug 14$0.1143.6%33.0%
$38.00Aug 7Aug 14$0.1335.7%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.00% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.37$0.36$0.73$35.77$37.232.00%
$36.00Aug 7$0.68$0.17$0.85$35.15$36.852.33%
$37.00Aug 7$0.18$0.68$0.86$36.14$37.862.36%
$35.50Aug 7$1.09$0.08$1.17$34.33$36.673.21%
$37.50Aug 7$0.09$1.08$1.17$36.33$38.673.21%
$36.50Aug 14$0.71$0.68$1.39$35.11$37.893.81%
$37.00Aug 14$0.49$0.95$1.44$35.56$38.443.95%
$36.00Aug 14$1.00$0.47$1.47$34.53$37.474.03%
$38.00Aug 7$0.04$1.54$1.58$36.42$39.584.33%
$35.00Aug 7$1.55$0.05$1.60$33.40$36.604.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.22% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.05$0.08$34.92$38.58
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.08$0.11$35.39$38.61
$38.00$35.50Aug 7$0.04$0.08$0.12$35.38$38.12
$37.50$35.00Aug 7$0.09$0.05$0.14$34.86$37.64
$37.50$35.50Aug 7$0.09$0.08$0.17$35.33$37.67
$38.50$36.00Aug 7$0.03$0.17$0.20$35.80$38.70
$38.00$36.00Aug 7$0.04$0.17$0.21$35.79$38.21
$37.00$35.00Aug 7$0.18$0.05$0.23$34.77$37.23
$39.00$34.50Aug 14$0.09$0.14$0.23$34.27$39.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 5.25, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Sep 11$0.83$0.174.88$33.17$35.83
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
31/3234/35Sep 18$0.79$0.213.76$31.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.05$0.9519.00
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Sep 11$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.65, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.65$1.85
$41.00$42.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.58%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.670.520.0%4.58%4.60%3134
$37.00Sep 18$1.610.481.4%4.41%5.81%53816.6K
$36.50Sep 4$1.490.520.0%4.08%4.11%53625
$37.00Sep 11$1.420.481.4%3.89%5.29%587
$37.00Sep 4$1.250.471.4%3.43%4.82%--1.2K
$36.50Aug 28$1.240.520.0%3.40%3.43%31.4K
$37.50Sep 11$1.200.432.8%3.29%6.06%--41
$38.00Sep 18$1.180.404.1%3.23%7.37%17226.8K
$37.00Aug 31$1.070.461.4%2.93%4.33%92.4K
$37.50Sep 4$1.030.412.8%2.82%5.59%17479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,284
Total Puts 15,928
Put/Call Ratio 0.63
Net Difference 9,356

Prior's Put/Call Breakdown

Total Calls 30,789
Total Puts 37,293
Put/Call Ratio 1.21
Net Difference -6,504

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All