Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.47 +0.21%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (10:05am)
January 2026
|
▶ (8/5 10:10)
◀ 8/5 10:05 ▶

Option Volume

Detail
ℹ
Current (08/05 10:05am) 38,469
Calls: 23,008 (60%)
Puts: 15,461 (40%)
Prior (08/04) 63,447
Calls: 29,210 (46%)
Puts: 34,237 (54%)
Current vs Prior -39.37%
Calls: -21.23% (Calls)
Puts: -54.84% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -90.87%
Calls: -90.70%
Puts: -91.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:05am) $3.11M
Calls: $2.18M (70%)
Puts: $930.9K (30%)
Prior (08/04) $4.15M
Calls: $2.61M (63%)
Puts: $1.53M (37%)
Current vs Prior -24.88%
Calls: -16.44%
Puts: -39.27%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -93.46%
Calls: -89.81%
Puts: -96.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:05am) 0.67
Prior (08/04) 1.17
Current vs Prior -42.67%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -3.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:05am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.85% | 4.61%6.11% | 11.24%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -7.35% | -2.54%-0.22% | -0.22%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -14.12% | -11.66%-16.33% | -5.04%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -7.35% | -2.54%-0.22% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 2.46%
Calls: 4.55% | 2.02%
Puts: 2.63% | 2.90%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -34.01% | -17.73%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -25.72% | -16.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.18M). Bullish P/C ratio of 0.67. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.556.60$6.570.8%--0.97517
$38.00Sep 181.181.19$1.190.8%1500.4026.8K
$36.00Sep 182.122.14$2.130.9%760.579.5K
$32.00Aug 214.604.65$4.631.1%10.94224
$36.00Sep 41.761.78$1.771.1%370.57396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 210.950.96$0.961.0%90.494.3K
$37.50Aug 281.721.74$1.731.2%--0.61515
$39.00Aug 142.572.60$2.591.2%--0.9071
$38.00Sep 182.532.56$2.551.2%--0.6010.3K
$34.00Sep 180.800.81$0.811.2%2500.2713.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$37.50Aug 70.070.08$0.0812.5%5500.1522.6K
$39.00Aug 140.070.08$0.0812.5%3890.099.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.061.5K
$30.00Aug 210.050.06$0.0616.7%170.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$33.50Aug 140.070.08$0.0812.5%300.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.807.05$6.933.6%--1.0030
$30.00Aug 76.306.55$6.433.9%--1.0089
$31.00Aug 75.305.60$5.455.5%--1.0022
$32.00Aug 74.304.65$4.477.8%--1.00371
$32.50Aug 73.804.10$3.957.6%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.506.70$6.603.0%--1.00821
$40.00Aug 73.453.70$3.587.0%10.99162
$39.50Aug 72.883.25$3.0712.1%--0.9711
$39.00Aug 72.382.75$2.5714.4%50.97350
$38.50Aug 72.032.07$2.052.0%--0.95177

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 28.2K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%3.5K0.2942.4K
$38.00Aug 140.190.20$0.205.0%1.2K0.2011.7K
$36.00Aug 70.640.67$0.664.5%1.1K0.7030.8K
$36.50Aug 70.340.36$0.355.7%1.1K0.4917.2K
$37.00Aug 210.740.76$0.752.7%1.0K0.4333.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.170.18$0.185.6%5.5K0.3014.2K
$34.50Aug 210.310.33$0.326.3%8820.2117.5K
$35.00Sep 181.091.11$1.101.8%6050.3439.7K
$35.50Aug 70.080.09$0.0911.1%5160.168.0K
$36.50Aug 140.680.70$0.692.9%4650.501.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 57.1%, max 131.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1896.8%41.9%131.1%--219
$30.00Aug 7Sep 1899.0%44.2%124.1%441.6K
$43.00Aug 7Sep 1883.4%37.3%123.9%10916.7K
$32.00Aug 7Sep 1880.4%39.8%102.2%--591
$42.00Aug 7Sep 1872.9%36.3%100.6%2541.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1896.8%41.9%131.1%53.7K
$30.00Aug 7Sep 1899.0%44.2%124.1%10557.3K
$31.50Aug 7Sep 488.5%41.9%111.3%21.8K
$29.50Aug 7Aug 28106.6%50.7%110.0%--2.6K
$32.00Aug 7Sep 1880.4%39.8%102.2%9413.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$34.00$33.50Sep 4$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 10.76, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.00$33.00Sep 18$0.88$0.88$0.127.33$32.88
$30.00$34.50Sep 4$3.94$3.94$0.567.04$33.94
$31.00$32.00Sep 18$0.87$0.87$0.136.69$31.87
$32.50$34.00Aug 28$1.30$1.30$0.206.50$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$38.50Aug 28$1.24$1.24$0.264.77$38.76
$40.00$39.00Sep 18$0.81$0.81$0.194.26$39.19
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0655.6%37.9%
$39.00Aug 7Aug 14$0.0645.4%31.0%
$32.00Aug 7Aug 14$0.0880.4%45.6%
$31.00Aug 7Aug 14$0.1096.8%51.8%
$32.50Aug 7Aug 14$0.1072.0%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0655.6%37.9%
$38.50Aug 7Aug 14$0.0741.8%30.8%
$34.00Aug 7Aug 14$0.0851.9%35.8%
$34.50Aug 7Aug 14$0.1243.0%33.5%
$38.00Aug 7Aug 14$0.1336.3%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.00% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.35$0.38$0.73$35.77$37.232.00%
$36.00Aug 7$0.66$0.18$0.84$35.16$36.842.30%
$37.00Aug 7$0.17$0.69$0.86$36.14$37.862.36%
$35.50Aug 7$1.07$0.09$1.16$34.34$36.663.18%
$37.50Aug 7$0.08$1.10$1.18$36.32$38.683.24%
$36.50Aug 14$0.70$0.69$1.39$35.11$37.893.81%
$37.00Aug 14$0.48$0.97$1.45$35.55$38.453.98%
$36.00Aug 14$0.99$0.48$1.47$34.53$37.474.03%
$35.00Aug 7$1.53$0.05$1.58$33.42$36.584.33%
$38.00Aug 7$0.04$1.56$1.60$36.40$39.604.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 0.22% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.05$0.08$34.92$38.58
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.09$0.12$35.38$38.62
$37.50$35.00Aug 7$0.08$0.05$0.13$34.87$37.63
$38.00$35.50Aug 7$0.04$0.09$0.13$35.37$38.13
$37.50$35.50Aug 7$0.08$0.09$0.17$35.33$37.67
$38.50$36.00Aug 7$0.03$0.18$0.21$35.79$38.71
$37.00$35.00Aug 7$0.17$0.05$0.22$34.78$37.22
$38.00$36.00Aug 7$0.04$0.18$0.22$35.78$38.22
$39.00$34.50Aug 14$0.08$0.15$0.23$34.27$39.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Sep 11$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.59, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.59$1.91
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.52%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.650.520.1%4.52%4.61%3134
$37.00Sep 18$1.600.481.4%4.39%5.84%43316.6K
$36.50Sep 4$1.480.520.1%4.06%4.14%53625
$37.00Sep 11$1.400.471.4%3.84%5.29%587
$37.00Sep 4$1.240.471.4%3.40%4.85%--1.2K
$36.50Aug 28$1.230.510.1%3.37%3.45%31.4K
$37.50Sep 11$1.180.422.8%3.24%6.06%--41
$38.00Sep 18$1.180.404.2%3.24%7.43%15026.8K
$37.00Aug 31$1.060.461.4%2.91%4.36%82.4K
$37.50Sep 4$1.020.412.8%2.80%5.62%17479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,008
Total Puts 15,461
Put/Call Ratio 0.67
Net Difference 7,547

Prior's Put/Call Breakdown

Total Calls 29,210
Total Puts 34,237
Put/Call Ratio 1.17
Net Difference -5,027

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All