Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.46 +0.19%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 29,309
Calls: 18,436 (63%)
Puts: 10,873 (37%)
Prior (08/04) 58,312
Calls: 26,570 (46%)
Puts: 31,742 (54%)
Current vs Prior -49.74%
Calls: -30.61% (Calls)
Puts: -65.75% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -93.05%
Calls: -92.55%
Puts: -93.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $2.67M
Calls: $1.85M (69%)
Puts: $819.9K (31%)
Prior (08/04) $3.62M
Calls: $2.25M (62%)
Puts: $1.37M (38%)
Current vs Prior -26.30%
Calls: -18.00%
Puts: -39.99%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -94.39%
Calls: -91.37%
Puts: -96.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.59
Prior (08/04) 1.19
Current vs Prior -50.63%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -15.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.85% | 4.61%6.12% | 11.30%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -7.32% | -2.51%-0.19% | +0.30%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -14.10% | -11.64%-16.31% | -4.55%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -7.32% | -2.51%-0.19% | +0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 1.73%
Calls: 4.55% | 2.04%
Puts: 2.63% | 1.43%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -34.01% | -42.14%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -25.72% | -41.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.85M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.556.60$6.570.8%--0.97517
$36.00Sep 182.132.15$2.140.9%580.579.5K
$32.00Aug 214.604.65$4.631.1%10.94224
$32.00Aug 144.504.55$4.531.1%--0.9729
$36.00Sep 41.761.78$1.771.1%370.57396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.501.52$1.511.3%10.556.5K
$36.50Aug 140.690.70$0.701.4%4450.501.1K
$38.50Aug 72.042.07$2.051.5%--0.94177
$37.00Sep 181.961.99$1.981.5%340.5210.2K
$43.00Aug 286.506.60$6.551.5%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%10.0718.5K
$37.50Aug 70.070.08$0.0812.5%5180.1522.6K
$39.00Aug 140.070.08$0.0812.5%3690.099.8K
$41.00Aug 210.070.08$0.0812.5%1590.077.3K
$40.50Aug 210.080.09$0.0911.1%10.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.061.5K
$30.00Aug 210.050.06$0.0616.7%170.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$33.50Aug 140.070.08$0.0812.5%300.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.807.05$6.933.6%--0.9930
$30.00Aug 76.306.55$6.433.9%--0.9989
$31.00Aug 75.305.60$5.455.5%--0.9822
$32.00Aug 74.304.65$4.477.8%--0.98371
$32.50Aug 73.804.10$3.957.6%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.873.40$3.1416.9%--1.0011
$40.00Aug 73.453.70$3.587.0%11.00162
$43.00Aug 216.456.70$6.583.8%--1.00821
$39.00Aug 72.372.91$2.6420.5%50.95350
$38.50Aug 72.042.07$2.051.5%--0.94177

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 20.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%3.0K0.2942.4K
$36.50Aug 70.340.36$0.355.7%9630.4917.2K
$36.00Aug 70.640.67$0.664.5%9220.7030.8K
$38.00Aug 140.190.20$0.205.0%8820.2011.7K
$37.50Aug 280.780.80$0.792.5%5860.395.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.170.19$0.1811.1%1.8K0.3014.2K
$34.50Aug 210.310.33$0.326.3%8820.2117.5K
$35.00Sep 181.101.12$1.111.8%6000.3439.7K
$35.50Aug 70.080.09$0.0911.1%5160.168.0K
$36.50Aug 140.690.70$0.701.4%4450.501.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 56.7%, max 130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1896.7%41.9%130.7%--219
$43.00Aug 7Sep 1883.4%37.0%125.2%10916.7K
$30.00Aug 7Sep 1898.9%44.4%122.5%441.6K
$42.00Aug 7Sep 1872.8%36.1%101.7%2541.2K
$32.00Aug 7Sep 1880.0%39.8%101.0%--591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1896.7%41.9%130.7%53.7K
$30.00Aug 7Sep 1898.9%44.4%122.5%10557.3K
$31.50Aug 7Sep 488.4%41.9%111.3%21.8K
$29.50Aug 7Aug 28106.5%50.7%109.8%--2.6K
$32.00Aug 7Sep 1880.0%39.8%101.0%8813.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.19$0.81$0.194.26$33.81
$35.50$35.00Aug 14$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 10.76, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$3.94$3.94$0.567.04$33.94
$32.50$34.00Aug 28$1.29$1.29$0.216.14$33.79
$33.00$34.00Aug 31$0.84$0.84$0.165.25$33.84
$32.00$33.00Sep 18$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0680.0%45.5%
$39.00Aug 7Aug 14$0.0645.3%31.1%
$31.00Aug 7Aug 14$0.1096.7%51.8%
$32.50Aug 7Aug 14$0.1072.0%43.1%
$34.00Aug 7Aug 14$0.1051.8%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0655.5%37.8%
$34.00Aug 7Aug 14$0.0851.8%35.7%
$38.50Aug 7Aug 14$0.0841.8%30.8%
$34.50Aug 7Aug 14$0.1243.0%33.5%
$38.00Aug 7Aug 14$0.1336.2%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.00% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.35$0.38$0.73$35.77$37.232.00%
$36.00Aug 7$0.66$0.18$0.84$35.16$36.842.30%
$37.00Aug 7$0.17$0.69$0.86$36.14$37.862.36%
$35.50Aug 7$1.06$0.09$1.15$34.35$36.653.15%
$37.50Aug 7$0.08$1.10$1.18$36.32$38.683.24%
$36.50Aug 14$0.70$0.70$1.40$35.10$37.903.84%
$37.00Aug 14$0.47$0.97$1.44$35.56$38.443.95%
$36.00Aug 14$0.98$0.48$1.46$34.54$37.464.00%
$35.00Aug 7$1.52$0.05$1.57$33.43$36.574.31%
$38.00Aug 7$0.04$1.57$1.61$36.39$39.614.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 0.22% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.05$0.08$34.92$38.58
$38.00$35.00Aug 7$0.04$0.05$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.09$0.12$35.38$38.62
$37.50$35.00Aug 7$0.08$0.05$0.13$34.87$37.63
$38.00$35.50Aug 7$0.04$0.09$0.13$35.37$38.13
$37.50$35.50Aug 7$0.08$0.09$0.17$35.33$37.67
$38.50$36.00Aug 7$0.03$0.18$0.21$35.79$38.71
$37.00$35.00Aug 7$0.17$0.05$0.22$34.78$37.22
$38.00$36.00Aug 7$0.04$0.18$0.22$35.78$38.22
$39.00$34.50Aug 14$0.08$0.15$0.23$34.27$39.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.61, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.61$1.89
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.53%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.650.520.1%4.53%4.64%--134
$37.00Sep 18$1.610.481.5%4.42%5.90%32116.6K
$36.50Sep 4$1.480.520.1%4.06%4.17%52625
$37.00Sep 11$1.410.471.5%3.87%5.35%587
$37.00Sep 4$1.240.471.5%3.40%4.88%--1.2K
$36.50Aug 28$1.230.510.1%3.37%3.48%31.4K
$37.50Sep 11$1.190.432.9%3.26%6.12%--41
$38.00Sep 18$1.180.404.2%3.24%7.46%14626.8K
$37.00Aug 31$1.060.461.5%2.91%4.39%72.4K
$37.50Sep 4$1.020.412.9%2.80%5.65%12479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,436
Total Puts 10,873
Put/Call Ratio 0.59
Net Difference 7,563

Prior's Put/Call Breakdown

Total Calls 26,570
Total Puts 31,742
Put/Call Ratio 1.19
Net Difference -5,172

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All