Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.32 -0.18%
(8/5 09:40) ◀
|
Wednesday, August 5, 2026 (9:45am)
January 2026
|
▶ (8/5 09:50)
◀ 8/5 09:45 ▶

Option Volume

Detail
ℹ
Current (08/05 9:45am) 16,704
Calls: 9,768 (58%)
Puts: 6,936 (42%)
Prior (08/04) 34,204
Calls: 15,172 (44%)
Puts: 19,032 (56%)
Current vs Prior -51.16%
Calls: -35.62% (Calls)
Puts: -63.56% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -96.04%
Calls: -96.05%
Puts: -96.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:45am) $1.37M
Calls: $874.0K (64%)
Puts: $498.2K (36%)
Prior (08/04) $2.23M
Calls: $1.43M (64%)
Puts: $799.5K (36%)
Current vs Prior -38.39%
Calls: -38.79%
Puts: -37.69%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -97.12%
Calls: -95.92%
Puts: -98.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:45am) 0.71
Prior (08/04) 1.25
Current vs Prior -43.39%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +1.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 9:45am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.75% | 4.60%6.03% | 11.26%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -10.54% | -2.72%-1.61% | -0.05%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -17.08% | -11.83%-17.49% | -4.88%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -10.54% | -2.72%-1.61% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.95% | 1.21%
Calls: 5.45% | 1.11%
Puts: 4.44% | 1.30%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -9.01% | -59.53%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +2.42% | -58.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($874.0K). Below-average activity with volume down 51% vs prior. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 3.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.506.55$6.530.8%--0.95223
$30.00Aug 216.406.45$6.430.8%--0.97517
$36.00Aug 211.171.18$1.170.9%1450.5733.3K
$33.50Aug 142.922.95$2.941.0%--0.9279
$32.00Aug 314.604.65$4.631.1%--0.89395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 142.712.74$2.731.1%--0.9171
$36.50Aug 140.760.77$0.771.3%690.531.1K
$37.00Aug 281.501.52$1.511.3%--0.571.5K
$38.50Aug 72.182.21$2.201.4%--0.94177
$37.00Sep 182.022.05$2.041.5%50.5310.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.050.06$0.0616.7%4500.1222.6K
$39.50Aug 140.050.06$0.0616.7%--0.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%90.067.3K
$43.00Aug 280.060.07$0.0714.3%--0.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.050.06$0.0616.7%30.061.5K
$30.00Aug 210.050.06$0.0616.7%170.0330.5K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$33.50Aug 140.070.08$0.0812.5%300.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 145.355.45$5.401.9%--1.0029
$29.50Aug 76.806.90$6.851.5%--0.9930
$30.00Aug 76.306.40$6.351.6%--0.9989
$31.00Aug 75.305.40$5.351.9%--0.9822
$32.00Aug 74.304.40$4.352.3%--0.98371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.25$3.184.7%--1.0011
$40.00Aug 73.603.75$3.684.1%--1.00162
$43.00Aug 216.606.75$6.682.2%--1.00821
$40.00Aug 143.653.75$3.702.7%--0.96691
$39.00Aug 72.642.72$2.683.0%40.95350

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 11.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.120.13$0.137.7%2.6K0.2442.4K
$37.50Aug 280.720.74$0.732.7%5840.375.5K
$36.50Aug 70.280.29$0.293.4%4500.4317.2K
$37.50Aug 70.050.06$0.0616.7%4500.1222.6K
$36.00Aug 70.540.57$0.555.5%3130.6530.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.220.23$0.234.3%1.5K0.3514.2K
$35.00Sep 181.131.16$1.152.6%5990.3639.7K
$36.00Aug 140.520.54$0.533.8%3960.425.1K
$35.00Aug 70.040.06$0.0540.0%3540.1015.1K
$35.50Aug 70.090.10$0.1010.0%2520.188.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 61.0%, max 128.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1894.6%41.4%128.4%--219
$43.00Aug 7Sep 1884.9%37.3%127.8%10516.7K
$30.00Aug 7Sep 1896.9%44.0%120.2%--1.6K
$42.00Aug 7Sep 1874.4%36.3%104.9%741.2K
$32.00Aug 7Sep 1878.1%39.5%97.7%--591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1894.6%41.4%128.4%--3.7K
$30.00Aug 7Sep 1896.9%44.0%120.2%10557.3K
$29.50Aug 7Aug 28104.6%50.0%109.1%--2.6K
$31.50Aug 7Sep 486.3%41.6%107.5%--1.8K
$32.00Aug 7Sep 1878.1%39.5%97.7%6913.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.00$33.00Sep 11$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 18.23, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.37$2.37$0.1318.23$32.37
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$30.00$34.50Sep 4$3.95$3.95$0.557.18$33.95
$32.50$34.00Aug 28$1.30$1.30$0.206.50$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.0594.6%52.2%
$32.00Aug 7Aug 14$0.0578.1%44.3%
$39.00Aug 7Aug 14$0.0647.3%32.5%
$30.00Aug 7Aug 21$0.0896.9%51.3%
$33.00Aug 7Aug 14$0.0861.3%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0653.3%36.4%
$38.50Aug 7Aug 14$0.0642.3%30.8%
$34.00Aug 7Aug 14$0.0849.4%34.7%
$38.00Aug 7Aug 14$0.1136.1%30.4%
$34.50Aug 7Aug 14$0.1342.1%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.04% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.29$0.45$0.74$35.76$37.242.04%
$36.00Aug 7$0.55$0.23$0.78$35.22$36.782.15%
$37.00Aug 7$0.13$0.80$0.93$36.07$37.932.56%
$35.50Aug 7$0.94$0.10$1.04$34.46$36.542.86%
$37.50Aug 7$0.06$1.23$1.29$36.21$38.793.55%
$36.50Aug 14$0.62$0.77$1.39$35.11$37.893.83%
$36.00Aug 14$0.90$0.53$1.43$34.57$37.433.94%
$35.00Aug 7$1.39$0.05$1.44$33.56$36.443.96%
$37.00Aug 14$0.42$1.06$1.48$35.52$38.484.07%
$35.50Aug 14$1.22$0.36$1.58$33.92$37.084.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.17% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Aug 7$0.03$0.03$0.06$34.44$38.06
$38.00$35.00Aug 7$0.03$0.05$0.08$34.92$38.08
$37.50$34.50Aug 7$0.06$0.03$0.09$34.41$37.59
$37.50$35.00Aug 7$0.06$0.05$0.11$34.89$37.61
$38.00$35.50Aug 7$0.03$0.10$0.13$35.37$38.13
$37.00$34.50Aug 7$0.13$0.03$0.16$34.34$37.16
$37.50$35.50Aug 7$0.06$0.10$0.16$35.34$37.66
$37.00$35.00Aug 7$0.13$0.05$0.18$34.82$37.18
$38.50$34.00Aug 14$0.11$0.11$0.22$33.78$38.72
$37.00$35.50Aug 7$0.13$0.10$0.23$35.27$37.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Sep 11$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.58, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.58$1.92
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.32%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.570.510.5%4.32%4.82%--134
$37.00Sep 18$1.520.471.9%4.19%6.06%9616.6K
$36.50Sep 4$1.400.500.5%3.85%4.35%--625
$37.00Sep 11$1.330.461.9%3.66%5.53%587
$37.00Sep 4$1.160.451.9%3.19%5.07%--1.2K
$36.50Aug 28$1.150.500.5%3.17%3.66%31.4K
$37.50Sep 11$1.120.413.2%3.08%6.33%--41
$38.00Sep 18$1.110.384.6%3.06%7.68%10526.8K
$37.00Aug 31$0.990.441.9%2.73%4.60%52.4K
$37.50Sep 4$0.960.403.2%2.64%5.89%12479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,768
Total Puts 6,936
Put/Call Ratio 0.71
Net Difference 2,832

Prior's Put/Call Breakdown

Total Calls 15,172
Total Puts 19,032
Put/Call Ratio 1.25
Net Difference -3,860

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All