Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.37 -0.07%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 19,932
Calls: 11,615 (58%)
Puts: 8,317 (42%)
Prior (08/04) 42,339
Calls: 21,844 (52%)
Puts: 20,495 (48%)
Current vs Prior -52.92%
Calls: -46.83% (Calls)
Puts: -59.42% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -95.27%
Calls: -95.30%
Puts: -95.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $1.68M
Calls: $1.09M (65%)
Puts: $586.2K (35%)
Prior (08/04) $2.61M
Calls: $1.68M (64%)
Puts: $927.9K (36%)
Current vs Prior -35.68%
Calls: -35.05%
Puts: -36.82%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -96.48%
Calls: -94.90%
Puts: -97.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.72
Prior (08/04) 0.94
Current vs Prior -23.68%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +2.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 9:50am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.78% | 4.59%6.08% | 11.25%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -9.77% | -2.85%-0.84% | -0.19%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -16.37% | -11.95%-16.86% | -5.01%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -9.77% | -2.85%-0.84% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 2.42%
Calls: 5.08% | 2.15%
Puts: 4.76% | 2.70%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -9.56% | -19.06%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +1.80% | -17.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.09M). Below-average activity with volume down 53% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 46.606.65$6.630.8%--0.9416
$30.00Aug 316.556.60$6.570.8%--0.94223
$30.00Aug 216.456.50$6.480.8%--0.97517
$36.00Sep 182.072.09$2.081.0%530.569.5K
$35.50Sep 42.002.02$2.011.0%--0.62109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 281.781.80$1.791.1%--0.63515
$39.00Aug 142.662.69$2.681.1%--0.9171
$37.00Aug 311.541.56$1.551.3%10.566.5K
$37.00Aug 281.481.50$1.491.3%--0.561.5K
$38.50Aug 142.202.23$2.221.4%10.87424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.050.06$0.0616.7%4500.1222.6K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$39.00Aug 140.060.07$0.0714.3%810.089.8K
$41.00Aug 210.060.07$0.0714.3%1590.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.050.06$0.0616.7%3650.1015.1K
$33.00Aug 140.050.06$0.0616.7%30.061.5K
$30.00Aug 210.050.06$0.0616.7%170.0330.5K
$33.50Aug 140.070.08$0.0812.5%300.081.5K
$31.50Aug 210.080.09$0.0911.1%--0.06282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.706.95$6.833.7%--0.9930
$30.00Aug 76.206.45$6.333.9%--0.9989
$31.00Aug 75.205.45$5.334.7%--0.9822
$32.00Aug 74.204.45$4.335.8%--0.98371
$32.50Aug 73.703.95$3.836.5%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.30$3.206.2%--1.0011
$40.00Aug 73.603.80$3.705.4%11.00162
$43.00Aug 216.606.80$6.703.0%--1.00821
$39.00Aug 72.622.76$2.695.2%50.95350
$40.00Aug 143.603.70$3.652.7%--0.94691

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 14.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.130.14$0.147.1%2.6K0.2542.4K
$36.00Aug 70.570.60$0.595.1%7880.6630.8K
$36.50Aug 70.290.31$0.306.7%6900.4517.2K
$37.50Aug 280.750.76$0.761.3%5840.385.5K
$37.50Aug 70.050.06$0.0616.7%4500.1222.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.200.21$0.214.8%1.6K0.3414.2K
$34.50Aug 210.330.35$0.345.9%8810.2217.5K
$35.00Sep 181.121.15$1.142.6%6000.3539.7K
$36.00Aug 140.510.52$0.521.9%4040.415.1K
$35.00Aug 70.050.06$0.0616.7%3650.1015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 64.9%, max 128.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1895.3%41.6%128.8%--219
$43.00Aug 7Sep 1884.4%37.1%127.7%10516.7K
$30.00Aug 7Sep 1897.6%44.2%120.6%81.6K
$42.00Aug 7Sep 1873.9%36.3%103.7%741.2K
$32.00Aug 7Sep 1878.7%39.6%98.9%--591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1895.3%41.6%128.8%--3.7K
$30.00Aug 7Sep 1897.6%44.2%120.6%10557.3K
$29.50Aug 7Aug 28105.2%50.2%109.3%--2.6K
$31.50Aug 7Sep 487.0%41.8%108.0%--1.8K
$32.00Aug 7Sep 1878.7%39.6%98.9%6913.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 18.23, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.37$2.37$0.1318.23$32.37
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$3.94$3.94$0.567.04$33.94
$32.50$34.00Aug 28$1.30$1.30$0.206.50$33.80
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.24$1.24$0.264.77$38.76
$40.00$39.00Sep 11$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0546.7%30.9%
$38.50Aug 7Aug 14$0.0843.3%30.2%
$34.00Aug 7Aug 14$0.1050.2%35.3%
$32.00Aug 7Aug 14$0.1278.7%44.8%
$32.50Aug 7Aug 14$0.1270.5%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0654.0%36.9%
$38.50Aug 7Aug 14$0.0743.3%30.2%
$34.00Aug 7Aug 14$0.0850.2%35.3%
$34.50Aug 7Aug 14$0.1244.3%33.5%
$38.00Aug 7Aug 14$0.1335.3%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.98% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.30$0.42$0.72$35.78$37.221.98%
$36.00Aug 7$0.59$0.21$0.80$35.20$36.802.20%
$37.00Aug 7$0.14$0.76$0.90$36.10$37.902.47%
$35.50Aug 7$0.98$0.10$1.08$34.42$36.582.97%
$37.50Aug 7$0.06$1.19$1.25$36.25$38.753.44%
$36.50Aug 14$0.65$0.74$1.39$35.11$37.893.82%
$36.00Aug 14$0.93$0.52$1.45$34.55$37.453.99%
$37.00Aug 14$0.44$1.03$1.47$35.53$38.474.04%
$35.00Aug 7$1.44$0.06$1.50$33.50$36.504.12%
$35.50Aug 14$1.26$0.35$1.61$33.89$37.114.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Aug 7$0.03$0.04$0.07$34.43$38.07
$38.00$35.00Aug 7$0.03$0.06$0.09$34.91$38.09
$37.50$34.50Aug 7$0.06$0.04$0.10$34.40$37.60
$37.50$35.00Aug 7$0.06$0.06$0.12$34.88$37.62
$38.00$35.50Aug 7$0.03$0.10$0.13$35.37$38.13
$37.50$35.50Aug 7$0.06$0.10$0.16$35.34$37.66
$37.00$34.50Aug 7$0.14$0.04$0.18$34.32$37.18
$37.00$35.00Aug 7$0.14$0.06$0.20$34.80$37.20
$38.50$34.00Aug 14$0.11$0.11$0.22$33.78$38.72
$37.00$35.50Aug 7$0.14$0.10$0.24$35.26$37.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.57, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.57$1.93
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.40%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.600.510.4%4.40%4.76%--134
$37.00Sep 18$1.550.471.7%4.26%5.99%9616.6K
$36.50Sep 4$1.430.510.4%3.93%4.29%42625
$37.00Sep 11$1.350.461.7%3.71%5.44%587
$37.00Sep 4$1.190.451.7%3.27%5.00%--1.2K
$36.50Aug 28$1.180.500.4%3.24%3.60%31.4K
$37.50Sep 11$1.140.413.1%3.13%6.24%--41
$38.00Sep 18$1.140.394.5%3.13%7.62%14026.8K
$37.00Aug 31$1.020.441.7%2.80%4.54%62.4K
$37.50Sep 4$0.980.403.1%2.69%5.80%12479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,615
Total Puts 8,317
Put/Call Ratio 0.72
Net Difference 3,298

Prior's Put/Call Breakdown

Total Calls 21,844
Total Puts 20,495
Put/Call Ratio 0.94
Net Difference 1,349

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All