Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.36 -0.08%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 11,886
Calls: 6,558 (55%)
Puts: 5,328 (45%)
Prior (08/04) 14,058
Calls: 9,840 (70%)
Puts: 4,218 (30%)
Current vs Prior -15.45%
Calls: -33.35% (Calls)
Puts: +26.32% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -97.18%
Calls: -97.35%
Puts: -96.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $1.02M
Calls: $678.4K (66%)
Puts: $345.7K (34%)
Prior (08/04) $1.29M
Calls: $1.03M (80%)
Puts: $260.6K (20%)
Current vs Prior -20.63%
Calls: -34.12%
Puts: +32.68%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -97.85%
Calls: -96.83%
Puts: -98.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 0.81
Prior (08/04) 0.43
Current vs Prior +89.53%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +16.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 9:40am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.72% | 4.59%6.05% | 11.22%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -11.53% | -2.83%-1.26% | -0.41%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -18.00% | -11.92%-17.21% | -5.22%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -11.53% | -2.83%-1.26% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.01% | 2.42%
Calls: 5.26% | 2.17%
Puts: 4.76% | 2.67%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -7.90% | -19.06%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +3.67% | -17.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($678.4K). P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 144.404.45$4.431.1%--0.9629
$37.00Sep 181.541.56$1.551.3%960.4716.6K
$36.00Aug 281.441.46$1.451.4%--0.57444
$37.00Aug 210.700.71$0.711.4%1210.4133.1K
$35.00Aug 282.082.11$2.091.4%2010.69460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 142.672.71$2.691.5%--0.9171
$37.00Sep 182.002.03$2.011.5%50.5310.2K
$43.00Aug 216.606.70$6.651.5%--1.00821
$43.00Aug 286.606.70$6.651.5%--0.9318
$37.00Aug 211.271.29$1.281.6%10.5914.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%--0.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%--0.067.3K
$43.00Aug 280.060.07$0.0714.3%--0.051.7K
$39.00Aug 140.070.08$0.0812.5%610.099.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%170.0330.5K
$31.00Aug 210.060.07$0.0714.3%--0.045.7K
$29.50Aug 280.080.09$0.0911.1%--0.04365
$35.50Aug 70.090.10$0.1010.0%2290.188.0K
$32.00Aug 210.090.10$0.1010.0%30.0711.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.856.95$6.901.4%--0.9930
$30.00Aug 76.356.45$6.401.6%--0.9989
$31.00Aug 75.355.45$5.401.9%--0.9822
$32.00Aug 74.354.45$4.402.3%--0.98371
$32.50Aug 73.853.95$3.902.6%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.20$3.153.2%--1.0011
$40.00Aug 73.603.70$3.652.7%--1.00162
$43.00Aug 216.606.70$6.651.5%--1.00821
$39.00Aug 72.612.79$2.706.7%40.95350
$38.50Aug 72.142.18$2.161.9%--0.94177

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 8.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.120.14$0.1315.4%1.0K0.2542.4K
$37.50Aug 280.740.76$0.752.7%4440.375.5K
$37.50Aug 70.050.07$0.0633.3%3920.1322.6K
$36.50Aug 70.280.30$0.296.9%3530.4417.2K
$36.00Aug 70.560.59$0.575.3%2790.6630.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.200.21$0.214.8%1.5K0.3414.2K
$35.00Sep 181.121.14$1.131.8%5990.3539.7K
$35.00Aug 70.040.05$0.0520.0%3530.0915.1K
$35.50Aug 70.090.10$0.1010.0%2290.188.0K
$34.00Sep 180.820.84$0.832.4%2230.2713.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 64.0%, max 128.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1895.0%41.6%128.2%--219
$43.00Aug 7Sep 1884.4%37.3%126.4%216.7K
$30.00Aug 7Sep 1897.3%44.0%121.2%--1.6K
$42.00Aug 7Sep 1873.9%36.1%104.7%741.2K
$32.00Aug 7Sep 1878.5%39.4%99.1%--591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1895.0%41.6%128.2%--3.7K
$30.00Aug 7Sep 1897.3%44.0%121.2%457.3K
$31.50Aug 7Sep 486.7%41.3%109.9%--1.8K
$29.50Aug 7Aug 28104.9%50.2%108.9%--2.6K
$32.00Aug 7Sep 1878.5%39.4%99.1%6813.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40
$34.00$33.00Sep 11$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$30.00$34.50Sep 4$3.92$3.92$0.586.76$33.92
$32.50$34.00Aug 28$1.28$1.28$0.225.82$33.78
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0570.3%42.2%
$33.00Aug 7Aug 14$0.0561.8%39.9%
$39.00Aug 7Aug 14$0.0646.7%32.0%
$33.50Aug 7Aug 14$0.0853.8%37.4%
$38.50Aug 7Aug 14$0.0941.7%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0653.8%37.4%
$38.50Aug 7Aug 14$0.0741.7%30.7%
$34.00Aug 7Aug 14$0.0850.0%34.7%
$38.00Aug 7Aug 14$0.1235.4%30.1%
$34.50Aug 7Aug 14$0.1341.1%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.95% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.29$0.42$0.71$35.79$37.211.95%
$36.00Aug 7$0.57$0.21$0.78$35.22$36.782.15%
$37.00Aug 7$0.13$0.76$0.89$36.11$37.892.45%
$35.50Aug 7$0.97$0.10$1.07$34.43$36.572.94%
$37.50Aug 7$0.06$1.19$1.25$36.25$38.753.44%
$36.50Aug 14$0.65$0.75$1.40$35.10$37.903.85%
$36.00Aug 14$0.92$0.52$1.44$34.56$37.443.96%
$35.00Aug 7$1.42$0.05$1.47$33.53$36.474.04%
$37.00Aug 14$0.43$1.04$1.47$35.53$38.474.04%
$35.50Aug 14$1.25$0.35$1.60$33.90$37.104.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.17% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Aug 7$0.03$0.03$0.06$34.44$38.06
$38.00$35.00Aug 7$0.03$0.05$0.08$34.92$38.08
$37.50$34.50Aug 7$0.06$0.03$0.09$34.41$37.59
$37.50$35.00Aug 7$0.06$0.05$0.11$34.89$37.61
$38.00$35.50Aug 7$0.03$0.10$0.13$35.37$38.13
$37.00$34.50Aug 7$0.13$0.03$0.16$34.34$37.16
$37.50$35.50Aug 7$0.06$0.10$0.16$35.34$37.66
$37.00$35.00Aug 7$0.13$0.05$0.18$34.82$37.18
$38.50$34.00Aug 14$0.11$0.11$0.22$33.78$38.72
$37.00$35.50Aug 7$0.13$0.10$0.23$35.27$37.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Sep 11$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.57, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.57$1.93
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.12$0.88
$34.00$33.001:2Aug 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.590.510.4%4.37%4.76%--134
$37.00Sep 18$1.540.471.8%4.24%6.00%9616.6K
$36.50Sep 4$1.420.510.4%3.91%4.29%--625
$37.00Sep 11$1.350.461.8%3.71%5.47%587
$37.00Sep 4$1.180.451.8%3.25%5.01%--1.2K
$36.50Aug 28$1.170.500.4%3.22%3.60%31.4K
$37.50Sep 11$1.130.423.1%3.11%6.24%--41
$38.00Sep 18$1.130.394.5%3.11%7.62%10026.8K
$37.00Aug 31$1.000.441.8%2.75%4.51%--2.4K
$37.50Sep 4$0.970.403.1%2.67%5.80%12479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,558
Total Puts 5,328
Put/Call Ratio 0.81
Net Difference 1,230

Prior's Put/Call Breakdown

Total Calls 9,840
Total Puts 4,218
Put/Call Ratio 0.43
Net Difference 5,622

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All