Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.17 -0.60%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (9:35am)
January 2026
|
▶ (8/5 09:40)
◀ 8/5 09:35 ▶

Option Volume

Detail
ℹ
Current (08/05 9:35am) 6,954
Calls: 4,059 (58%)
Puts: 2,895 (42%)
Prior (08/04) 9,107
Calls: 7,556 (83%)
Puts: 1,551 (17%)
Current vs Prior -23.64%
Calls: -46.28% (Calls)
Puts: +86.65% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -98.38%
Calls: -98.41%
Puts: -98.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:35am) $519.4K
Calls: $330.9K (64%)
Puts: $188.5K (36%)
Prior (08/04) $876.3K
Calls: $777.4K (89%)
Puts: $98.8K (11%)
Current vs Prior -40.72%
Calls: -57.43%
Puts: +90.76%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -98.87%
Calls: -98.28%
Puts: -99.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:35am) 0.71
Prior (08/04) 0.21
Current vs Prior +247.46%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +4.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 9:35am) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.71% | 4.59%6.05% | 11.25%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -25.78% | -12.66%-8.01% | -1.96%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -23.23% | -15.44%-21.15% | -6.94%
Prior 7-Day Eod 3.65% | 5.25%6.13% | 11.27%
Current vs 7-Day Eod -25.78% | -12.66%-1.20% | -0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.11% | 2.41%
Calls: 6.67% | 2.47%
Puts: 7.55% | 2.35%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior +85.64% | -23.73%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg +61.43% | -16.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($330.9K). P/C ratio rising 247% - increased hedging/bearish positioning. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 287.307.40$7.351.4%--0.9620
$33.50Aug 142.782.82$2.801.4%--0.9179
$36.00Aug 281.331.35$1.341.5%--0.54444
$30.00Sep 186.556.65$6.601.5%--0.911.6K
$33.00Aug 143.253.30$3.281.5%--0.9462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.092.12$2.111.4%40.5510.2K
$43.00Aug 316.806.90$6.851.5%--0.9396
$35.00Sep 181.181.20$1.191.7%370.3739.7K
$38.50Aug 72.322.36$2.341.7%--0.96177
$42.00Aug 285.805.90$5.851.7%--0.9224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$39.00Aug 140.060.07$0.0714.3%520.089.8K
$41.00Aug 210.060.07$0.0714.3%--0.067.3K
$40.50Aug 210.070.08$0.0812.5%--0.071.8K
$43.00Aug 310.070.08$0.0812.5%40.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%170.0430.5K
$35.00Aug 70.060.07$0.0714.3%2060.1215.1K
$33.00Aug 140.060.07$0.0714.3%30.071.5K
$33.50Aug 140.080.09$0.0911.1%--0.091.5K
$31.50Aug 210.080.09$0.0911.1%--0.06282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.107.35$7.233.5%--0.9925
$29.50Aug 76.656.85$6.753.0%--0.9930
$30.00Aug 76.156.35$6.253.2%--0.9989
$31.00Aug 75.155.35$5.253.8%--0.9822
$32.00Aug 74.154.35$4.254.7%--0.98371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.692.88$2.796.8%--1.00350
$39.50Aug 73.153.40$3.287.6%--1.0011
$40.00Aug 73.653.90$3.786.6%--1.00162
$43.00Aug 216.706.90$6.802.9%--1.00821
$38.50Aug 72.322.36$2.341.7%--0.96177

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 5.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.090.11$0.1020.0%5440.2042.4K
$37.50Aug 280.670.69$0.682.9%4440.355.5K
$36.50Aug 210.830.85$0.842.4%2380.466.2K
$37.00Aug 140.360.38$0.375.4%2350.337.7K
$35.00Aug 281.941.98$1.962.0%2010.67460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.270.28$0.283.6%1.4K0.4214.2K
$35.00Aug 70.060.07$0.0714.3%2060.1215.1K
$36.50Aug 70.510.55$0.537.5%1580.642.8K
$35.50Aug 70.120.13$0.137.7%1160.238.0K
$36.00Aug 140.590.61$0.603.3%1150.455.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 64.4%, max 135.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 18110.3%46.8%135.8%--61
$30.00Aug 7Sep 18103.3%43.8%135.7%--1.6K
$43.00Aug 7Sep 1886.6%37.3%132.3%--16.7K
$31.00Aug 7Sep 1892.3%41.5%122.6%--219
$42.00Aug 7Sep 1876.2%36.3%109.8%--41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 18110.3%46.8%135.8%--15.1K
$30.00Aug 7Sep 18103.3%43.8%135.7%457.3K
$31.00Aug 7Sep 1892.3%41.5%122.6%--3.7K
$30.50Aug 7Aug 2895.3%45.0%111.6%--1.4K
$29.50Aug 7Aug 28102.6%49.8%106.0%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$33.50$33.00Sep 4$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.67, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$3.89$3.89$0.616.38$33.89
$32.50$34.00Aug 28$1.28$1.28$0.225.82$33.78
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$40.00$38.50Aug 28$1.29$1.29$0.216.14$38.71
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$39.00Sep 11$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0549.5%32.7%
$38.50Aug 7Aug 14$0.0842.4%31.4%
$33.50Aug 7Aug 14$0.0953.6%36.2%
$29.00Aug 7Aug 21$0.10110.3%55.9%
$34.00Aug 7Aug 14$0.1346.9%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0558.9%38.9%
$38.50Aug 7Aug 14$0.0642.4%31.4%
$33.50Aug 7Aug 14$0.0753.6%36.2%
$39.50Aug 7Aug 14$0.0756.2%34.0%
$40.00Aug 7Aug 14$0.0754.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.02% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.45$0.28$0.73$35.27$36.732.02%
$36.50Aug 7$0.22$0.53$0.75$35.75$37.252.07%
$35.50Aug 7$0.81$0.13$0.94$34.56$36.442.60%
$37.00Aug 7$0.10$0.92$1.02$35.98$38.022.82%
$35.00Aug 7$1.25$0.07$1.32$33.68$36.323.65%
$36.00Aug 14$0.81$0.60$1.41$34.59$37.413.90%
$36.50Aug 14$0.56$0.85$1.41$35.09$37.913.90%
$37.50Aug 7$0.05$1.37$1.42$36.08$38.923.93%
$35.50Aug 14$1.12$0.41$1.53$33.97$37.034.23%
$37.00Aug 14$0.37$1.16$1.53$35.47$38.534.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Aug 7$0.03$0.04$0.07$34.43$38.07
$37.50$34.50Aug 7$0.05$0.04$0.09$34.41$37.59
$38.00$35.00Aug 7$0.03$0.07$0.10$34.90$38.10
$37.50$35.00Aug 7$0.05$0.07$0.12$34.88$37.62
$37.00$34.50Aug 7$0.10$0.04$0.14$34.36$37.14
$38.00$35.50Aug 7$0.03$0.13$0.16$35.34$38.16
$37.00$35.00Aug 7$0.10$0.07$0.17$34.83$37.17
$37.50$35.50Aug 7$0.05$0.13$0.18$35.32$37.68
$37.00$35.50Aug 7$0.10$0.13$0.23$35.27$37.23
$38.50$34.00Aug 14$0.10$0.13$0.23$33.77$38.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.48, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.48$2.02
$41.00$42.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.06$0.94
$30.00$29.001:2Sep 4-$0.07$0.93
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.09%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.480.490.9%4.09%5.00%--134
$37.00Sep 18$1.450.462.3%4.01%6.30%7116.6K
$36.50Sep 4$1.320.490.9%3.65%4.56%--625
$37.00Sep 11$1.240.452.3%3.43%5.72%587
$37.00Sep 4$1.090.432.3%3.01%5.31%--1.2K
$36.50Aug 28$1.080.480.9%2.99%3.90%--1.4K
$38.00Sep 18$1.050.375.1%2.90%7.96%--26.8K
$37.50Sep 11$1.040.403.7%2.88%6.55%--41
$37.00Aug 31$0.920.422.3%2.54%4.84%--2.4K
$37.50Sep 4$0.890.383.7%2.46%6.14%1479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,059
Total Puts 2,895
Put/Call Ratio 0.71
Net Difference 1,164

Prior's Put/Call Breakdown

Total Calls 7,556
Total Puts 1,551
Put/Call Ratio 0.21
Net Difference 6,005

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All