Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.45 +0.80%
(8/4 15:40) ◀
|
Tuesday, August 4, 2026 (3:45pm)
January 2026
|
▶ (8/4 15:50)
◀ 8/4 15:45 ▶

Option Volume

Detail
ℹ
Current (08/04 3:45pm) 464,579
Calls: 260,275 (56%)
Puts: 204,304 (44%)
Prior (08/03) 373,256
Calls: 228,159 (61%)
Puts: 145,097 (39%)
Current vs Prior +24.47%
Calls: +14.08% (Calls)
Puts: +40.81% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg +7.91%
Calls: +1.91%
Puts: +16.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:45pm) $54.46M
Calls: $31.98M (59%)
Puts: $22.48M (41%)
Prior (08/03) $35.81M
Calls: $21.71M (61%)
Puts: $14.10M (39%)
Current vs Prior +52.10%
Calls: +47.33%
Puts: +59.45%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg +18.77%
Calls: +66.38%
Puts: -15.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:45pm) 0.79
Prior (08/03) 0.64
Current vs Prior +23.43%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +15.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:45pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.77%6.23% | 11.30%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.32% | -9.15%-5.38% | -1.51%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.38% | -12.05%-18.90% | -6.52%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.32% | -9.15%-5.38% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 2.36%
Calls: 4.23% | 1.98%
Puts: 4.65% | 2.74%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior +15.93% | -25.32%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg +0.81% | -18.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.511.52$1.520.7%4750.52177
$30.00Aug 216.556.60$6.570.8%270.97542
$37.00Sep 41.271.28$1.270.8%5470.47696
$36.00Sep 182.132.15$2.140.9%4040.579.2K
$36.50Aug 211.001.01$1.001.0%2.6K0.515.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.971.99$1.981.0%2550.5210.1K
$41.00Aug 214.554.60$4.571.1%250.92864
$37.00Sep 41.681.70$1.691.2%7930.5436
$37.00Aug 311.521.54$1.531.3%40.556.5K
$36.00Sep 181.491.51$1.501.3%2.2K0.4322.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%7.2K0.1019.4K
$42.00Aug 210.050.06$0.0616.7%3360.0513.5K
$39.50Aug 140.060.07$0.0714.3%860.0718.4K
$41.50Aug 210.060.07$0.0714.3%2360.063.1K
$41.00Aug 210.070.08$0.0812.5%1.8K0.076.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$33.00Aug 140.060.07$0.0714.3%3800.061.6K
$35.00Aug 70.070.08$0.0812.5%7.8K0.1215.8K
$33.50Aug 140.080.09$0.0911.1%4650.081.6K
$29.50Aug 280.080.09$0.0911.1%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.757.05$6.904.3%10.9929
$30.00Aug 76.256.55$6.404.7%10.9988
$31.00Aug 75.255.55$5.405.6%--0.9822
$32.00Aug 74.254.55$4.406.8%40.98372
$32.50Aug 73.754.05$3.907.7%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.003.25$3.138.0%--1.0011
$40.00Aug 73.503.70$3.605.6%691.00211
$41.00Aug 74.504.75$4.635.4%181.008
$42.00Aug 75.505.75$5.634.4%241.00--
$42.00Aug 145.505.80$5.655.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 323.2K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.220.23$0.234.3%18.2K0.1716.1K
$37.00Aug 70.200.21$0.214.8%13.3K0.3140.3K
$37.50Aug 70.100.11$0.119.1%13.1K0.1815.5K
$38.00Aug 140.210.22$0.224.5%10.1K0.213.8K
$43.00Sep 180.240.26$0.258.0%9.1K0.127.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.320.34$0.336.1%29.1K0.2125.4K
$36.00Aug 70.230.24$0.244.2%21.7K0.3318.0K
$35.00Aug 140.230.25$0.248.3%16.1K0.214.6K
$35.50Aug 210.570.59$0.583.4%13.2K0.342.4K
$34.00Aug 140.110.12$0.128.3%8.9K0.112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 49.7%, max 100.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1883.5%41.7%100.2%22219
$43.00Aug 7Sep 1872.2%37.0%95.5%9.1K8.8K
$30.00Aug 7Sep 1885.4%44.0%94.0%2221.7K
$32.00Aug 7Sep 1869.0%39.6%74.4%28592
$42.00Aug 7Sep 1863.1%36.2%74.4%38941.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1883.5%41.7%100.2%2553.8K
$30.00Aug 7Sep 1885.4%44.0%94.0%1.4K57.2K
$31.50Aug 7Sep 1176.3%40.8%87.0%311.7K
$29.50Aug 7Aug 2892.0%49.9%84.3%--2.6K
$32.00Aug 7Sep 1869.0%39.6%74.4%41613.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40
$36.00$35.50Aug 7$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 9.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 28$0.83$0.83$0.174.88$33.83
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0545.3%33.0%
$33.50Aug 7Aug 14$0.0752.2%37.4%
$39.00Aug 7Aug 14$0.0743.0%31.9%
$31.00Aug 7Aug 14$0.0883.5%52.5%
$33.00Aug 7Aug 14$0.0857.7%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0557.7%39.8%
$33.50Aug 7Aug 14$0.0652.2%37.4%
$38.50Aug 7Aug 14$0.0838.9%30.5%
$34.00Aug 7Aug 14$0.0946.3%35.1%
$34.50Aug 7Aug 14$0.1242.0%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.28% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.40$0.43$0.83$35.67$37.332.28%
$36.00Aug 7$0.71$0.24$0.95$35.05$36.952.61%
$37.00Aug 7$0.21$0.74$0.95$36.05$37.952.61%
$35.50Aug 7$1.10$0.13$1.23$34.27$36.733.37%
$37.50Aug 7$0.11$1.14$1.25$36.25$38.753.43%
$36.50Aug 14$0.73$0.73$1.46$35.04$37.964.01%
$37.00Aug 14$0.50$1.00$1.50$35.50$38.504.12%
$36.00Aug 14$1.01$0.52$1.53$34.47$37.534.20%
$35.00Aug 7$1.54$0.08$1.62$33.38$36.624.44%
$38.00Aug 7$0.06$1.59$1.65$36.35$39.654.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.50Aug 7$0.04$0.05$0.09$34.41$38.59
$38.00$34.50Aug 7$0.06$0.05$0.11$34.39$38.11
$38.50$35.00Aug 7$0.04$0.08$0.12$34.88$38.62
$38.00$35.00Aug 7$0.06$0.08$0.14$34.86$38.14
$37.50$34.50Aug 7$0.11$0.05$0.16$34.34$37.66
$38.50$35.50Aug 7$0.04$0.13$0.17$35.33$38.67
$37.50$35.00Aug 7$0.11$0.08$0.19$34.81$37.69
$38.00$35.50Aug 7$0.06$0.13$0.19$35.31$38.19
$37.50$35.50Aug 7$0.11$0.13$0.24$35.26$37.74
$37.00$34.50Aug 7$0.21$0.05$0.26$34.24$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 6.14, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.05, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.50%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.640.520.1%4.50%4.64%28132
$37.00Sep 18$1.610.481.5%4.42%5.93%3.7K16.6K
$36.50Sep 4$1.510.520.1%4.14%4.28%475177
$37.00Sep 11$1.400.471.5%3.84%5.35%4283
$37.00Sep 4$1.270.471.5%3.48%4.99%547696
$36.50Aug 28$1.250.510.1%3.43%3.57%3081.1K
$37.50Sep 11$1.180.422.9%3.24%6.12%737
$38.00Sep 18$1.180.404.2%3.24%7.49%1.7K26.1K
$37.00Aug 31$1.080.461.5%2.96%4.47%1122.4K
$37.50Sep 4$1.040.412.9%2.85%5.73%36446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,275
Total Puts 204,304
Put/Call Ratio 0.79
Net Difference 55,971

Prior's Put/Call Breakdown

Total Calls 228,159
Total Puts 145,097
Put/Call Ratio 0.64
Net Difference 83,062

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All