Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.40 +0.66%
(8/4 15:35) ◀
|
Tuesday, August 4, 2026 (3:40pm)
January 2026
|
▶ (8/4 15:45)
◀ 8/4 15:40 ▶

Option Volume

Detail
ℹ
Current (08/04 3:40pm) 457,827
Calls: 254,866 (56%)
Puts: 202,961 (44%)
Prior (08/03) 367,323
Calls: 224,448 (61%)
Puts: 142,875 (39%)
Current vs Prior +24.64%
Calls: +13.55% (Calls)
Puts: +42.05% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg +6.34%
Calls: -0.21%
Puts: +15.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:40pm) $53.53M
Calls: $31.03M (58%)
Puts: $22.50M (42%)
Prior (08/03) $35.29M
Calls: $21.29M (60%)
Puts: $14.00M (40%)
Current vs Prior +51.69%
Calls: +45.74%
Puts: +60.75%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg +16.74%
Calls: +61.42%
Puts: -15.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:40pm) 0.80
Prior (08/03) 0.64
Current vs Prior +25.10%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +16.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:40pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.08% | 4.78%6.18% | 11.29%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -15.71% | -9.02%-6.09% | -1.62%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -12.82% | -11.93%-19.50% | -6.62%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -15.71% | -9.02%-6.09% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 3.00%
Calls: 3.03% | 2.04%
Puts: 4.35% | 3.95%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -3.66% | -5.06%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -16.22% | +3.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 281.801.82$1.811.1%--0.641.9K
$37.00Sep 181.581.60$1.591.3%1.3K0.4816.6K
$33.50Aug 72.922.96$2.941.4%60.9490
$33.00Aug 213.603.65$3.631.4%480.903.8K
$36.00Sep 182.092.12$2.111.4%2290.569.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.604.65$4.631.1%250.92864
$37.00Aug 311.541.56$1.551.3%40.556.5K
$40.00Aug 143.603.65$3.631.4%50.93696
$37.00Sep 181.982.01$2.001.5%2550.5210.1K
$43.00Aug 286.556.65$6.601.5%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%7.2K0.1019.4K
$42.00Aug 210.050.06$0.0616.7%3360.0513.5K
$39.50Aug 140.060.07$0.0714.3%860.0718.4K
$41.50Aug 210.060.07$0.0714.3%2360.063.1K
$41.00Aug 210.070.08$0.0812.5%1.8K0.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$33.00Aug 140.060.07$0.0714.3%1700.061.6K
$35.00Aug 70.070.08$0.0812.5%7.8K0.1215.8K
$33.50Aug 140.080.09$0.0911.1%4650.081.6K
$29.50Aug 280.080.09$0.0911.1%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.757.05$6.904.3%11.0029
$30.00Aug 76.256.55$6.404.7%11.0088
$31.00Aug 75.255.55$5.405.6%--1.0022
$32.00Aug 74.254.55$4.406.8%41.00372
$32.50Aug 73.754.05$3.907.7%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.505.80$5.655.3%11.00--
$43.00Aug 146.506.75$6.633.8%101.00--
$43.00Aug 216.506.70$6.603.0%101.00826
$42.00Aug 75.505.75$5.634.4%240.99--
$41.00Aug 74.504.75$4.635.4%180.988

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 317.1K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.210.23$0.229.1%18.2K0.1716.1K
$37.00Aug 70.190.20$0.205.0%13.2K0.3040.3K
$37.50Aug 70.090.10$0.1010.0%12.8K0.1715.5K
$38.00Aug 140.200.21$0.214.8%10.1K0.213.8K
$43.00Sep 180.240.25$0.254.0%9.1K0.117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.330.34$0.342.9%29.1K0.2225.4K
$36.00Aug 70.240.25$0.254.0%21.4K0.3418.0K
$35.00Aug 140.240.25$0.254.0%16.1K0.224.6K
$35.50Aug 210.580.60$0.593.4%13.2K0.342.4K
$34.00Aug 140.110.12$0.128.3%8.9K0.112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 49.9%, max 99.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1883.0%41.5%99.7%22219
$43.00Aug 7Sep 1872.6%36.9%96.8%9.1K8.8K
$30.00Aug 7Sep 1884.9%44.1%92.6%2221.7K
$42.00Aug 7Sep 1863.5%36.0%76.3%38941.2K
$32.00Aug 7Sep 1868.4%39.4%73.6%28592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1883.0%41.5%99.7%2553.8K
$30.00Aug 7Sep 1884.9%44.1%92.6%1.4K57.2K
$31.50Aug 7Sep 1175.8%40.8%85.9%311.7K
$29.50Aug 7Aug 2891.5%49.7%84.2%--2.6K
$42.00Aug 7Sep 1863.5%36.0%76.3%1703.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$35.00$34.50Aug 21$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$32.00$33.00Sep 4$0.87$0.87$0.136.69$32.87
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 28$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0545.8%33.3%
$39.00Aug 7Aug 14$0.0743.5%32.2%
$31.00Aug 7Aug 14$0.0883.0%52.2%
$33.50Aug 7Aug 14$0.0951.7%37.0%
$30.00Aug 7Aug 21$0.1084.9%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0557.2%39.4%
$33.50Aug 7Aug 14$0.0651.7%37.0%
$38.50Aug 7Aug 14$0.0839.5%30.9%
$34.00Aug 7Aug 14$0.0945.7%34.7%
$34.50Aug 7Aug 14$0.1241.3%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.31% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.38$0.46$0.84$35.66$37.342.31%
$36.00Aug 7$0.66$0.25$0.91$35.09$36.912.50%
$37.00Aug 7$0.20$0.77$0.97$36.03$37.972.66%
$35.50Aug 7$1.05$0.13$1.18$34.32$36.683.24%
$37.50Aug 7$0.10$1.18$1.28$36.22$38.783.52%
$36.50Aug 14$0.70$0.76$1.46$35.04$37.964.01%
$36.00Aug 14$0.98$0.53$1.51$34.49$37.514.15%
$37.00Aug 14$0.48$1.04$1.52$35.48$38.524.18%
$35.00Aug 7$1.49$0.08$1.57$33.43$36.574.31%
$35.50Aug 14$1.32$0.37$1.69$33.81$37.194.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.50Aug 7$0.04$0.05$0.09$34.41$38.59
$38.00$34.50Aug 7$0.06$0.05$0.11$34.39$38.11
$38.50$35.00Aug 7$0.04$0.08$0.12$34.88$38.62
$38.00$35.00Aug 7$0.06$0.08$0.14$34.86$38.14
$37.50$34.50Aug 7$0.10$0.05$0.15$34.35$37.65
$38.50$35.50Aug 7$0.04$0.13$0.17$35.33$38.67
$37.50$35.00Aug 7$0.10$0.08$0.18$34.82$37.68
$38.00$35.50Aug 7$0.06$0.13$0.19$35.31$38.19
$37.50$35.50Aug 7$0.10$0.13$0.23$35.27$37.73
$37.00$34.50Aug 7$0.20$0.05$0.25$34.25$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.14, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
31/3234/35Sep 18$0.79$0.213.76$31.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.05, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.48%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.630.520.3%4.48%4.75%28132
$37.00Sep 18$1.580.481.6%4.34%5.99%1.3K16.6K
$36.50Sep 4$1.470.510.3%4.04%4.31%473177
$37.00Sep 11$1.380.471.6%3.79%5.44%4283
$37.00Sep 4$1.230.461.6%3.38%5.03%545696
$36.50Aug 28$1.220.510.3%3.35%3.63%3081.1K
$37.50Sep 11$1.160.423.0%3.19%6.21%737
$38.00Sep 18$1.160.394.4%3.19%7.58%1.2K26.1K
$37.00Aug 31$1.050.451.6%2.88%4.53%1122.4K
$37.50Sep 4$1.020.413.0%2.80%5.82%36446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,866
Total Puts 202,961
Put/Call Ratio 0.80
Net Difference 51,905

Prior's Put/Call Breakdown

Total Calls 224,448
Total Puts 142,875
Put/Call Ratio 0.64
Net Difference 81,573

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All