Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.42 +0.71%
(8/4 15:45) ◀
|
Tuesday, August 4, 2026 (3:50pm)
January 2026
|
▶ (8/4 15:55)
◀ 8/4 15:50 ▶

Option Volume

Detail
ℹ
Current (08/04 3:50pm) 466,646
Calls: 261,837 (56%)
Puts: 204,809 (44%)
Prior (08/03) 389,438
Calls: 235,391 (60%)
Puts: 154,047 (40%)
Current vs Prior +19.83%
Calls: +11.23% (Calls)
Puts: +32.95% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg +8.39%
Calls: +2.52%
Puts: +16.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:50pm) $54.67M
Calls: $31.95M (58%)
Puts: $22.71M (42%)
Prior (08/03) $38.34M
Calls: $23.14M (60%)
Puts: $15.20M (40%)
Current vs Prior +42.58%
Calls: +38.08%
Puts: +49.42%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg +19.22%
Calls: +66.24%
Puts: -14.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:50pm) 0.78
Prior (08/03) 0.65
Current vs Prior +19.52%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +14.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:50pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.08% | 4.78%6.21% | 11.29%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -15.76% | -9.07%-5.72% | -1.67%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -12.87% | -11.98%-19.19% | -6.67%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -15.76% | -9.07%-5.72% | -1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 4.69%
Calls: 4.23% | 4.04%
Puts: 4.65% | 5.33%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior +15.93% | +48.42%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg +0.81% | +62.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.491.51$1.501.3%4830.51177
$38.00Aug 310.690.70$0.701.4%1.4K0.343.8K
$29.50Aug 76.907.00$6.951.4%10.9929
$30.00Aug 286.556.65$6.601.5%500.95103
$30.00Aug 216.506.60$6.551.5%270.97542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.441.46$1.451.4%3580.49829
$43.00Aug 216.556.65$6.601.5%101.00826
$43.00Aug 286.556.65$6.601.5%--0.9318
$39.50Aug 213.153.20$3.181.6%--0.8738
$37.50Aug 281.761.79$1.781.7%--0.62515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 110 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%7.2K0.1019.4K
$42.00Aug 210.050.06$0.0616.7%3360.0513.5K
$41.50Aug 210.060.07$0.0714.3%2360.063.1K
$39.00Aug 140.090.10$0.1010.0%3.9K0.107.9K
$40.00Aug 210.110.13$0.1216.7%5.6K0.1029.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$33.00Aug 140.060.07$0.0714.3%3800.061.6K
$35.00Aug 70.070.08$0.0812.5%7.8K0.1215.8K
$29.50Aug 280.080.09$0.0911.1%--0.04365
$30.50Aug 280.100.12$0.1118.2%--0.06279

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 145.255.70$5.488.2%--1.0029
$29.50Aug 76.907.00$6.951.4%10.9929
$30.00Aug 76.406.50$6.451.6%10.9988
$31.00Aug 75.405.50$5.451.8%--0.9822
$32.00Aug 74.404.50$4.452.2%40.98372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.053.15$3.103.2%--1.0011
$40.00Aug 73.553.65$3.602.8%1241.00211
$41.00Aug 74.554.65$4.602.2%191.008
$42.00Aug 75.555.75$5.653.5%251.00--
$42.00Aug 145.505.80$5.655.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 324.6K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.210.23$0.229.1%18.2K0.1716.1K
$37.00Aug 70.200.21$0.214.8%13.6K0.3040.3K
$37.50Aug 70.090.11$0.1020.0%13.2K0.1715.5K
$38.00Aug 140.190.22$0.2114.3%10.1K0.203.8K
$43.00Sep 180.230.25$0.248.3%9.1K0.117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.320.35$0.348.8%29.1K0.2125.4K
$36.00Aug 70.230.26$0.2512.0%21.7K0.3418.0K
$35.00Aug 140.230.26$0.2512.0%16.1K0.224.6K
$35.50Aug 210.570.61$0.596.8%13.2K0.342.4K
$34.00Aug 140.110.13$0.1216.7%8.9K0.112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 47.1%, max 100.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1883.2%41.5%100.3%22219
$43.00Aug 7Sep 1872.6%36.7%98.0%9.2K8.8K
$30.00Aug 7Sep 1885.1%43.9%94.1%2221.7K
$42.00Aug 7Sep 1863.5%35.8%77.3%39141.2K
$32.00Aug 7Sep 1868.5%39.4%73.9%28592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1883.2%41.5%100.3%2553.8K
$30.00Aug 7Sep 1885.1%43.9%94.1%1.4K57.2K
$31.50Aug 7Sep 1176.0%40.8%86.4%311.7K
$29.50Aug 7Aug 2891.7%49.7%84.6%--2.6K
$42.00Aug 7Sep 1863.5%36.0%76.2%1713.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 15.67, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$30.00$31.50Sep 4$1.40$1.40$0.1014.00$31.40
$32.00$33.00Sep 4$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$33.00$34.00Aug 28$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Sep 11$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0841.7%32.3%
$33.50Aug 7Aug 14$0.0951.9%37.0%
$38.50Aug 7Aug 14$0.0939.4%30.6%
$30.00Aug 7Aug 21$0.1085.1%50.7%
$34.00Aug 7Aug 14$0.1145.9%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0557.4%39.4%
$33.50Aug 7Aug 14$0.0651.9%37.0%
$38.50Aug 7Aug 14$0.0639.4%30.6%
$34.00Aug 7Aug 14$0.0945.9%35.1%
$34.50Aug 7Aug 14$0.1241.5%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.31% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.39$0.45$0.84$35.66$37.342.31%
$36.00Aug 7$0.67$0.25$0.92$35.08$36.922.53%
$37.00Aug 7$0.21$0.77$0.98$36.02$37.982.69%
$35.50Aug 7$1.06$0.13$1.19$34.31$36.693.27%
$37.50Aug 7$0.10$1.17$1.27$36.23$38.773.49%
$36.50Aug 14$0.70$0.75$1.45$35.05$37.953.98%
$37.00Aug 14$0.49$1.02$1.51$35.49$38.514.15%
$36.00Aug 14$0.99$0.53$1.52$34.48$37.524.17%
$35.00Aug 7$1.51$0.08$1.59$33.41$36.594.37%
$37.50Aug 14$0.32$1.36$1.68$35.82$39.184.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.50Aug 7$0.04$0.05$0.09$34.41$38.59
$38.00$34.50Aug 7$0.06$0.05$0.11$34.39$38.11
$38.50$35.00Aug 7$0.04$0.08$0.12$34.88$38.62
$38.00$35.00Aug 7$0.06$0.08$0.14$34.86$38.14
$37.50$34.50Aug 7$0.10$0.05$0.15$34.35$37.65
$38.50$35.50Aug 7$0.04$0.13$0.17$35.33$38.67
$37.50$35.00Aug 7$0.10$0.08$0.18$34.82$37.68
$38.00$35.50Aug 7$0.06$0.13$0.19$35.31$38.19
$37.50$35.50Aug 7$0.10$0.13$0.23$35.27$37.73
$38.50$34.00Aug 14$0.13$0.12$0.25$33.75$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
37/3839/40Sep 18$0.84$0.165.25$37.16$39.84
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3638/38Sep 11$0.40$0.104.00$36.10$37.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$31.00$32.00$33.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.05, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.42%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.610.520.2%4.42%4.64%28132
$37.00Sep 18$1.580.481.6%4.34%5.93%3.7K16.6K
$36.50Sep 4$1.490.510.2%4.09%4.31%483177
$37.00Sep 11$1.370.471.6%3.76%5.35%4483
$36.50Aug 28$1.220.510.2%3.35%3.57%3081.1K
$37.00Sep 4$1.220.461.6%3.35%4.94%575696
$38.00Sep 18$1.160.394.3%3.19%7.52%1.7K26.1K
$37.50Sep 11$1.150.423.0%3.16%6.12%937
$37.00Aug 31$1.050.451.6%2.88%4.48%1122.4K
$37.50Sep 4$1.010.413.0%2.77%5.74%36446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,837
Total Puts 204,809
Put/Call Ratio 0.78
Net Difference 57,028

Prior's Put/Call Breakdown

Total Calls 235,391
Total Puts 154,047
Put/Call Ratio 0.65
Net Difference 81,344

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All