Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.47 +0.84%
(8/4 14:20) ◀
|
Tuesday, August 4, 2026 (2:25pm)
January 2026
|
▶ (8/4 14:30)
◀ 8/4 14:25 ▶

Option Volume

Detail
ℹ
Current (08/04 2:25pm) 366,934
Calls: 204,074 (56%)
Puts: 162,860 (44%)
Prior (08/03) 313,217
Calls: 191,672 (61%)
Puts: 121,545 (39%)
Current vs Prior +17.15%
Calls: +6.47% (Calls)
Puts: +33.99% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -14.77%
Calls: -20.10%
Puts: -7.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:25pm) $34.73M
Calls: $22.96M (66%)
Puts: $11.77M (34%)
Prior (08/03) $29.06M
Calls: $18.90M (65%)
Puts: $10.16M (35%)
Current vs Prior +19.52%
Calls: +21.50%
Puts: +15.83%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -24.25%
Calls: +19.46%
Puts: -55.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:25pm) 0.80
Prior (08/03) 0.63
Current vs Prior +25.85%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +17.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:25pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.18% | 4.85%6.25% | 11.24%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -12.87% | -7.63%-5.02% | -2.04%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -9.88% | -10.58%-18.58% | -7.03%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -12.87% | -7.63%-5.02% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 2.32%
Calls: 4.17% | 1.94%
Puts: 2.27% | 2.70%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -15.93% | -26.58%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -26.89% | -19.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($22.96M). Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.656.70$6.680.7%160.95226
$30.00Aug 216.556.60$6.570.8%270.97542
$32.00Aug 214.604.65$4.631.1%660.94229
$34.00Aug 142.612.64$2.631.1%80.89213
$32.50Aug 284.254.30$4.281.2%--0.8912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.554.60$4.571.1%250.93864
$39.00Aug 72.532.56$2.551.2%--0.94350
$36.00Aug 210.760.77$0.771.3%3.4K0.4119.0K
$37.00Aug 311.521.54$1.531.3%30.546.5K
$36.00Sep 181.481.50$1.491.3%2.1K0.4322.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%7.0K0.1019.4K
$42.00Aug 210.050.06$0.0616.7%3220.0513.5K
$39.50Aug 140.060.07$0.0714.3%600.0718.4K
$41.50Aug 210.060.07$0.0714.3%2360.063.1K
$41.00Aug 210.070.08$0.0812.5%1.8K0.076.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%5450.045.9K
$35.00Aug 70.070.08$0.0812.5%6.3K0.1215.8K
$33.00Aug 140.070.08$0.0812.5%1690.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.757.05$6.904.3%10.9929
$30.00Aug 76.256.55$6.404.7%10.9988
$31.00Aug 75.255.55$5.405.6%--0.9822
$32.00Aug 74.254.55$4.406.8%40.98372
$32.50Aug 73.754.05$3.907.7%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.003.25$3.138.0%--1.0011
$40.00Aug 73.503.75$3.636.9%691.00211
$41.00Aug 74.504.75$4.635.4%181.008
$42.00Aug 75.505.75$5.634.4%241.00--
$42.00Aug 145.505.80$5.655.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 267.9K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.230.24$0.244.2%12.5K0.1816.1K
$37.50Aug 70.110.12$0.128.3%12.2K0.1915.5K
$37.00Aug 70.220.23$0.234.3%11.4K0.3240.3K
$43.00Sep 180.240.25$0.254.0%8.9K0.117.6K
$38.00Aug 70.050.06$0.0616.7%7.0K0.1019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.320.34$0.336.1%28.3K0.2125.4K
$36.00Aug 70.230.24$0.244.2%17.1K0.3318.0K
$35.00Aug 140.240.25$0.254.0%15.3K0.214.6K
$35.50Aug 210.570.59$0.583.4%13.2K0.342.4K
$34.00Aug 140.110.12$0.128.3%8.7K0.112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 49.2%, max 99.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1882.9%41.5%99.6%22219
$43.00Aug 7Sep 1871.5%36.7%94.7%8.9K8.8K
$30.00Aug 7Sep 1884.7%44.2%91.5%2181.7K
$32.00Aug 7Sep 1868.5%39.2%74.6%4592
$42.00Aug 7Sep 1862.5%35.8%74.4%36641.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1882.9%41.5%99.6%2493.8K
$30.00Aug 7Sep 1884.7%44.2%91.5%1.2K57.2K
$31.50Aug 7Sep 1175.8%40.8%85.5%311.7K
$29.50Aug 7Aug 2891.2%49.3%85.1%--2.6K
$32.00Aug 7Sep 1868.5%39.2%74.6%34513.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40
$36.00$35.50Aug 7$0.11$0.39$0.113.55$35.89
$35.50$35.00Aug 14$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 18.23, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.37$2.37$0.1318.23$32.37
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 28$0.86$0.86$0.146.14$33.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0544.7%32.8%
$39.00Aug 7Aug 14$0.0742.4%31.7%
$31.00Aug 7Aug 14$0.0882.9%52.4%
$33.50Aug 7Aug 14$0.0851.9%37.4%
$34.00Aug 7Aug 14$0.1147.4%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0542.4%31.7%
$33.00Aug 7Aug 14$0.0657.3%41.1%
$33.50Aug 7Aug 14$0.0651.9%37.4%
$34.00Aug 7Aug 14$0.0847.4%35.1%
$38.50Aug 7Aug 14$0.0938.4%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.36% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.42$0.44$0.86$35.64$37.362.36%
$36.00Aug 7$0.72$0.24$0.96$35.04$36.962.63%
$37.00Aug 7$0.23$0.75$0.98$36.02$37.982.69%
$35.50Aug 7$1.11$0.13$1.24$34.26$36.743.40%
$37.50Aug 7$0.12$1.14$1.26$36.24$38.763.45%
$36.50Aug 14$0.75$0.74$1.49$35.01$37.994.09%
$37.00Aug 14$0.52$1.01$1.53$35.47$38.534.20%
$36.00Aug 14$1.03$0.52$1.55$34.45$37.554.25%
$35.00Aug 7$1.56$0.08$1.64$33.36$36.644.50%
$38.00Aug 7$0.06$1.58$1.64$36.36$39.644.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.22% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.04$0.08$33.92$38.58
$38.50$34.50Aug 7$0.04$0.05$0.09$34.41$38.59
$38.00$34.00Aug 7$0.06$0.04$0.10$33.90$38.10
$38.00$34.50Aug 7$0.06$0.05$0.11$34.39$38.11
$38.50$35.00Aug 7$0.04$0.08$0.12$34.88$38.62
$38.00$35.00Aug 7$0.06$0.08$0.14$34.86$38.14
$37.50$34.00Aug 7$0.12$0.04$0.16$33.84$37.66
$37.50$34.50Aug 7$0.12$0.05$0.17$34.33$37.67
$38.50$35.50Aug 7$0.04$0.13$0.17$35.33$38.67
$38.00$35.50Aug 7$0.06$0.13$0.19$35.31$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 6.14, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
34/3436/37Sep 11$0.40$0.104.00$34.10$36.90
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/36Aug 14$0.39$0.113.55$35.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.05, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.52%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.650.520.1%4.52%4.61%13132
$37.00Sep 18$1.610.481.4%4.41%5.87%1.1K16.6K
$36.50Sep 4$1.510.520.1%4.14%4.22%416177
$37.00Sep 11$1.400.471.4%3.84%5.29%2583
$36.50Aug 28$1.260.510.1%3.45%3.54%3071.1K
$37.00Sep 4$1.260.471.4%3.45%4.91%490696
$37.50Sep 11$1.190.422.8%3.26%6.09%737
$38.00Sep 18$1.190.404.2%3.26%7.46%67426.1K
$37.00Aug 31$1.090.461.4%2.99%4.44%1072.4K
$37.50Sep 4$1.050.412.8%2.88%5.70%27446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,074
Total Puts 162,860
Put/Call Ratio 0.80
Net Difference 41,214

Prior's Put/Call Breakdown

Total Calls 191,672
Total Puts 121,545
Put/Call Ratio 0.63
Net Difference 70,127

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All