Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.41 +0.69%
(8/4 14:15) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 14:25)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 352,881
Calls: 193,377 (55%)
Puts: 159,504 (45%)
Prior (08/03) 311,883
Calls: 190,468 (61%)
Puts: 121,415 (39%)
Current vs Prior +13.15%
Calls: +1.53% (Calls)
Puts: +31.37% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -18.03%
Calls: -24.28%
Puts: -8.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $33.49M
Calls: $21.75M (65%)
Puts: $11.74M (35%)
Prior (08/03) $29.03M
Calls: $18.92M (65%)
Puts: $10.11M (35%)
Current vs Prior +15.34%
Calls: +14.97%
Puts: +16.03%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -26.97%
Calls: +13.15%
Puts: -55.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.82
Prior (08/03) 0.64
Current vs Prior +29.39%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +20.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.83%6.23% | 11.26%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.23% | -8.00%-5.28% | -1.88%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.29% | -10.94%-18.81% | -6.87%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.23% | -8.00%-5.28% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 1.81%
Calls: 2.99% | 1.00%
Puts: 2.13% | 2.63%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -33.16% | -42.72%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -41.87% | -37.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.75M). Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.506.55$6.530.8%270.97542
$38.00Sep 181.161.17$1.170.9%6700.3926.1K
$36.00Sep 182.092.11$2.101.0%2110.569.2K
$35.50Sep 42.042.06$2.051.0%220.62123
$36.00Aug 140.991.00$1.001.0%1.7K0.606.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.121.13$1.130.9%6170.3540.0K
$41.00Aug 214.604.65$4.631.1%250.92864
$39.00Aug 72.592.62$2.611.1%--0.94350
$38.00Sep 182.562.59$2.581.2%1690.617.5K
$36.00Sep 181.501.52$1.511.3%2.0K0.4422.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%6.7K0.1019.4K
$42.00Aug 210.050.06$0.0616.7%3220.0513.5K
$39.50Aug 140.060.07$0.0714.3%600.0718.4K
$41.50Aug 210.060.07$0.0714.3%2360.063.1K
$41.00Aug 210.070.08$0.0812.5%1.8K0.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 140.050.06$0.0616.7%340.054.0K
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$31.00Aug 210.060.07$0.0714.3%5450.045.9K
$35.00Aug 70.070.08$0.0812.5%6.2K0.1215.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.706.95$6.833.7%10.9929
$30.00Aug 76.256.45$6.353.1%--0.9988
$31.00Aug 75.205.50$5.355.6%--0.9822
$32.00Aug 74.254.50$4.385.7%40.98372
$32.50Aug 73.754.00$3.886.4%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.053.30$3.187.9%--1.0011
$40.00Aug 73.553.80$3.686.8%691.00211
$41.00Aug 74.504.80$4.656.5%181.008
$42.00Aug 75.555.80$5.684.4%241.00--
$42.00Aug 145.555.80$5.684.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 257.6K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.220.23$0.234.3%12.5K0.1716.1K
$37.00Aug 70.200.21$0.214.8%11.3K0.3040.3K
$37.50Aug 70.090.10$0.1010.0%10.0K0.1715.5K
$43.00Sep 180.230.24$0.244.2%8.8K0.117.6K
$38.00Aug 70.050.06$0.0616.7%6.7K0.1019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.330.34$0.342.9%28.3K0.2225.4K
$36.00Aug 70.240.25$0.254.0%15.6K0.3418.0K
$35.00Aug 140.250.26$0.263.8%15.3K0.224.6K
$35.50Aug 210.590.60$0.601.7%13.0K0.342.4K
$34.00Aug 140.120.13$0.137.7%8.7K0.122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 46.6%, max 99.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1882.2%41.2%99.3%22219
$43.00Aug 7Sep 1872.0%36.6%97.0%8.8K8.8K
$30.00Aug 7Sep 1884.1%44.0%91.2%2171.7K
$42.00Aug 7Sep 1863.0%35.8%76.2%32341.2K
$32.00Aug 7Sep 1867.9%39.3%73.0%4592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1882.2%41.2%99.3%2493.8K
$30.00Aug 7Sep 1884.1%44.0%91.2%1.2K57.2K
$29.50Aug 7Aug 2890.6%49.6%82.9%--2.6K
$31.50Aug 7Sep 1175.1%41.2%82.3%311.7K
$42.00Aug 7Sep 1863.0%35.8%76.2%1633.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40
$36.00$35.50Aug 7$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.00$33.00Sep 4$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 28$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$41.00$40.00Sep 11$0.86$0.86$0.146.14$40.14
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.24$1.24$0.264.77$38.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0545.4%33.2%
$39.00Aug 7Aug 14$0.0743.2%32.2%
$33.50Aug 7Aug 14$0.0951.1%36.9%
$31.00Aug 7Aug 14$0.1082.2%52.0%
$33.00Aug 7Aug 14$0.1056.6%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0656.6%40.6%
$33.50Aug 7Aug 14$0.0651.1%36.9%
$38.50Aug 7Aug 14$0.0836.6%31.2%
$34.00Aug 7Aug 14$0.0946.6%35.5%
$34.50Aug 7Aug 14$0.1340.9%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.36% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.39$0.47$0.86$35.64$37.362.36%
$36.00Aug 7$0.67$0.25$0.92$35.08$36.922.53%
$37.00Aug 7$0.21$0.79$1.00$36.00$38.002.75%
$35.50Aug 7$1.06$0.14$1.20$34.30$36.703.30%
$37.50Aug 7$0.10$1.18$1.28$36.22$38.783.52%
$36.50Aug 14$0.72$0.76$1.48$35.02$37.984.06%
$36.00Aug 14$1.00$0.54$1.54$34.46$37.544.23%
$37.00Aug 14$0.50$1.04$1.54$35.46$38.544.23%
$35.00Aug 7$1.51$0.08$1.59$33.41$36.594.37%
$38.00Aug 7$0.06$1.64$1.70$36.30$39.704.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.27% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.06$0.04$0.10$33.90$38.10
$38.00$34.50Aug 7$0.06$0.05$0.11$34.39$38.11
$37.50$34.00Aug 7$0.10$0.04$0.14$33.86$37.64
$38.00$35.00Aug 7$0.06$0.08$0.14$34.86$38.14
$37.50$34.50Aug 7$0.10$0.05$0.15$34.35$37.65
$37.50$35.00Aug 7$0.10$0.08$0.18$34.82$37.68
$38.00$35.50Aug 7$0.06$0.14$0.20$35.30$38.20
$37.50$35.50Aug 7$0.10$0.14$0.24$35.26$37.74
$37.00$34.00Aug 7$0.21$0.04$0.25$33.75$37.25
$37.00$34.50Aug 7$0.21$0.05$0.26$34.24$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 6.14, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
34/3435/36Sep 11$0.40$0.104.00$33.60$35.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.05, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$40.00$41.001:2Aug 31-$0.08$0.92
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.42%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.610.510.2%4.42%4.67%13132
$37.00Sep 18$1.570.481.6%4.31%5.93%1.0K16.6K
$36.50Sep 4$1.470.510.2%4.04%4.28%416177
$37.00Sep 11$1.360.471.6%3.74%5.36%1783
$36.50Aug 28$1.230.500.2%3.38%3.63%2871.1K
$37.00Sep 4$1.230.461.6%3.38%5.00%490696
$38.00Sep 18$1.160.394.4%3.19%7.55%67026.1K
$37.50Sep 11$1.150.423.0%3.16%6.15%737
$37.00Aug 31$1.060.451.6%2.91%4.53%1072.4K
$37.50Sep 4$1.020.413.0%2.80%5.80%26446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,377
Total Puts 159,504
Put/Call Ratio 0.82
Net Difference 33,873

Prior's Put/Call Breakdown

Total Calls 190,468
Total Puts 121,415
Put/Call Ratio 0.64
Net Difference 69,053

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All