Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.45 +0.79%
(8/4 14:25) ◀
|
Tuesday, August 4, 2026 (2:30pm)
January 2026
|
▶ (8/4 14:35)
◀ 8/4 14:30 ▶

Option Volume

Detail
ℹ
Current (08/04 2:30pm) 381,945
Calls: 205,967 (54%)
Puts: 175,978 (46%)
Prior (08/03) 316,468
Calls: 193,802 (61%)
Puts: 122,666 (39%)
Current vs Prior +20.69%
Calls: +6.28% (Calls)
Puts: +43.46% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -11.28%
Calls: -19.35%
Puts: +0.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:30pm) $42.88M
Calls: $23.13M (54%)
Puts: $19.75M (46%)
Prior (08/03) $29.47M
Calls: $19.02M (65%)
Puts: $10.45M (35%)
Current vs Prior +45.51%
Calls: +21.63%
Puts: +88.97%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -6.48%
Calls: +20.33%
Puts: -25.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:30pm) 0.85
Prior (08/03) 0.63
Current vs Prior +34.99%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +25.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:30pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.18% | 4.86%6.23% | 11.28%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -12.82% | -7.58%-5.38% | -1.75%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -9.83% | -10.53%-18.90% | -6.75%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -12.82% | -7.58%-5.38% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 2.80%
Calls: 4.23% | 2.94%
Puts: 2.22% | 2.67%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -15.67% | -11.39%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -26.66% | -3.02%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.606.65$6.630.8%500.95103
$31.00Aug 215.555.60$5.570.9%--0.96253
$33.50Aug 72.973.00$2.991.0%60.9690
$32.00Aug 144.504.55$4.531.1%--0.9629
$39.00Sep 180.860.87$0.871.1%5.3K0.3219.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.555.60$5.570.9%20.931.5K
$37.00Sep 181.971.99$1.981.0%2470.5210.1K
$40.00Aug 143.553.60$3.581.4%50.94696
$43.00Aug 286.506.60$6.551.5%--0.9318
$39.00Aug 72.552.59$2.571.6%--0.94350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%7.1K0.1019.4K
$42.00Aug 210.050.06$0.0616.7%3220.0513.5K
$39.50Aug 140.060.07$0.0714.3%600.0718.4K
$41.50Aug 210.060.07$0.0714.3%2360.063.1K
$43.00Aug 280.070.08$0.0812.5%1210.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$33.00Aug 140.060.07$0.0714.3%1700.061.6K
$31.00Aug 210.060.07$0.0714.3%5450.045.9K
$35.00Aug 70.070.08$0.0812.5%6.3K0.1215.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.757.05$6.904.3%10.9929
$30.00Aug 76.256.55$6.404.7%10.9988
$31.00Aug 75.255.55$5.405.6%--0.9822
$32.00Aug 74.254.55$4.406.8%40.98372
$32.50Aug 73.754.05$3.907.7%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.003.25$3.138.0%--1.0011
$40.00Aug 73.503.75$3.636.9%691.00211
$41.00Aug 74.504.75$4.635.4%181.008
$42.00Aug 75.505.75$5.634.4%241.00--
$42.00Aug 145.505.80$5.655.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 270.8K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.230.24$0.244.2%12.5K0.1816.1K
$37.50Aug 70.110.12$0.128.3%12.2K0.1915.5K
$37.00Aug 70.210.22$0.224.5%11.9K0.3140.3K
$43.00Sep 180.240.25$0.254.0%9.0K0.117.6K
$38.00Aug 70.050.06$0.0616.7%7.1K0.1019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.330.34$0.342.9%28.3K0.2125.4K
$36.00Aug 70.230.24$0.244.2%17.2K0.3318.0K
$35.00Aug 140.240.25$0.254.0%16.1K0.214.6K
$35.50Aug 210.570.59$0.583.4%13.2K0.342.4K
$34.00Aug 140.110.12$0.128.3%8.7K0.112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 51.3%, max 99.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1882.7%41.5%99.4%22219
$43.00Aug 7Sep 1871.7%36.7%95.1%9.0K8.8K
$30.00Aug 7Sep 1884.6%44.2%91.3%2181.7K
$32.00Aug 7Sep 1868.3%39.2%74.2%4592
$42.00Aug 7Sep 1862.7%36.2%73.1%36641.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1882.7%41.5%99.4%2503.8K
$30.00Aug 7Sep 1884.6%44.2%91.3%1.2K57.2K
$31.50Aug 7Sep 1175.6%40.8%85.3%311.7K
$29.50Aug 7Aug 2891.1%49.2%85.2%--2.6K
$32.00Aug 7Sep 1868.3%39.2%74.2%34513.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 7.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40
$36.00$35.50Aug 7$0.11$0.39$0.113.55$35.89
$35.50$35.00Aug 14$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 19.83, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.00$33.00Sep 4$0.90$0.90$0.109.00$32.90
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$42.00$41.00Sep 18$0.85$0.85$0.155.67$41.15
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0545.0%32.9%
$39.00Aug 7Aug 14$0.0742.7%31.8%
$31.00Aug 7Aug 14$0.0882.7%52.3%
$33.50Aug 7Aug 14$0.0951.7%37.3%
$33.00Aug 7Aug 14$0.1054.3%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0554.3%39.7%
$33.50Aug 7Aug 14$0.0651.7%37.3%
$39.00Aug 7Aug 14$0.0642.7%31.8%
$34.00Aug 7Aug 14$0.0847.2%35.0%
$38.50Aug 7Aug 14$0.0938.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.33% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.40$0.45$0.85$35.65$37.352.33%
$36.00Aug 7$0.71$0.24$0.95$35.05$36.952.61%
$37.00Aug 7$0.22$0.76$0.98$36.02$37.982.69%
$35.50Aug 7$1.09$0.13$1.22$34.28$36.723.35%
$37.50Aug 7$0.12$1.15$1.27$36.23$38.773.48%
$36.50Aug 14$0.73$0.75$1.48$35.02$37.984.06%
$37.00Aug 14$0.52$1.02$1.54$35.46$38.544.22%
$36.00Aug 14$1.02$0.53$1.55$34.45$37.554.25%
$35.00Aug 7$1.53$0.08$1.61$33.39$36.614.42%
$38.00Aug 7$0.06$1.61$1.67$36.33$39.674.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.22% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.04$0.08$33.92$38.58
$38.50$34.50Aug 7$0.04$0.05$0.09$34.41$38.59
$38.00$34.00Aug 7$0.06$0.04$0.10$33.90$38.10
$38.00$34.50Aug 7$0.06$0.05$0.11$34.39$38.11
$38.50$35.00Aug 7$0.04$0.08$0.12$34.88$38.62
$38.00$35.00Aug 7$0.06$0.08$0.14$34.86$38.14
$37.50$34.00Aug 7$0.12$0.04$0.16$33.84$37.66
$37.50$34.50Aug 7$0.12$0.05$0.17$34.33$37.67
$38.50$35.50Aug 7$0.04$0.13$0.17$35.33$38.67
$38.00$35.50Aug 7$0.06$0.13$0.19$35.31$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
33/3434/35Sep 11$0.80$0.204.00$32.70$34.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.05, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.50%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.640.520.1%4.50%4.64%28132
$37.00Sep 18$1.600.481.5%4.39%5.90%1.1K16.6K
$36.50Sep 4$1.500.520.1%4.12%4.25%434177
$37.00Sep 11$1.400.471.5%3.84%5.35%2683
$37.00Sep 4$1.260.471.5%3.46%4.97%490696
$36.50Aug 28$1.250.510.1%3.43%3.57%3071.1K
$37.50Sep 11$1.180.422.9%3.24%6.12%737
$38.00Sep 18$1.180.404.2%3.24%7.49%67426.1K
$37.00Aug 31$1.080.461.5%2.96%4.47%1102.4K
$37.50Sep 4$1.040.412.9%2.85%5.73%27446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,967
Total Puts 175,978
Put/Call Ratio 0.85
Net Difference 29,989

Prior's Put/Call Breakdown

Total Calls 193,802
Total Puts 122,666
Put/Call Ratio 0.63
Net Difference 71,136

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All