Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.35 +0.54%
(8/4 14:10) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 14:20)
◀ 8/4 14:15 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 345,585
Calls: 189,442 (55%)
Puts: 156,143 (45%)
Prior (08/03) 309,962
Calls: 188,672 (61%)
Puts: 121,290 (39%)
Current vs Prior +11.49%
Calls: +0.41% (Calls)
Puts: +28.74% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -19.73%
Calls: -25.82%
Puts: -10.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $33.03M
Calls: $21.32M (65%)
Puts: $11.71M (35%)
Prior (08/03) $28.91M
Calls: $18.89M (65%)
Puts: $10.03M (35%)
Current vs Prior +14.24%
Calls: +12.90%
Puts: +16.77%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -27.96%
Calls: +10.94%
Puts: -56.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.82
Prior (08/03) 0.64
Current vs Prior +28.21%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +20.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.11% | 4.81%6.24% | 11.31%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.84% | -8.38%-5.12% | -1.48%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.92% | -11.30%-18.67% | -6.49%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.84% | -8.38%-5.12% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.37% | 2.30%
Calls: 4.69% | 2.08%
Puts: 2.04% | 2.53%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -12.01% | -27.22%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -23.48% | -20.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.32M). Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.456.50$6.480.8%270.94542
$38.00Sep 181.141.15$1.150.9%6290.3926.1K
$32.00Aug 214.504.55$4.531.1%640.92229
$32.50Aug 284.154.20$4.181.2%--0.8812
$35.00Aug 141.651.67$1.661.2%600.77555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.141.15$1.150.9%6150.3540.0K
$41.00Aug 214.654.70$4.681.1%40.94864
$39.00Aug 72.642.67$2.661.1%--0.96350
$39.00Aug 312.963.00$2.981.3%230.77635
$38.50Aug 72.152.18$2.171.4%850.95104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%580.0718.4K
$42.00Aug 210.050.06$0.0616.7%3210.0513.5K
$41.00Aug 210.070.08$0.0812.5%1.8K0.066.0K
$43.00Aug 280.070.08$0.0812.5%1160.051.7K
$39.00Aug 140.080.09$0.0911.1%3.4K0.107.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2820.082.7K
$32.50Aug 140.050.06$0.0616.7%340.054.0K
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$33.00Aug 140.070.08$0.0812.5%1690.071.6K
$35.00Aug 70.080.09$0.0911.1%6.2K0.1315.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.90$6.783.7%11.0029
$30.00Aug 76.206.40$6.303.2%--1.0088
$31.00Aug 75.205.45$5.334.7%--1.0022
$32.00Aug 74.154.45$4.307.0%41.00372
$32.50Aug 73.653.95$3.807.9%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.555.95$5.757.0%11.00--
$43.00Aug 146.606.90$6.754.4%101.00--
$42.00Aug 75.605.85$5.734.4%240.99--
$41.00Aug 74.504.85$4.687.5%180.988
$40.00Aug 73.603.80$3.705.4%690.98211

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 252.4K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.210.22$0.224.5%12.5K0.1716.1K
$37.00Aug 70.180.19$0.195.3%10.4K0.2840.3K
$37.50Aug 70.090.10$0.1010.0%10.0K0.1615.5K
$43.00Sep 180.230.24$0.244.2%8.8K0.117.6K
$36.00Aug 70.620.65$0.644.7%5.8K0.6428.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.350.36$0.362.8%28.2K0.2225.4K
$36.00Aug 70.260.27$0.273.7%15.4K0.3618.0K
$35.00Aug 140.260.28$0.277.4%15.3K0.234.6K
$35.50Aug 210.610.62$0.621.6%13.0K0.352.4K
$34.00Aug 140.120.13$0.137.7%8.7K0.122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 49.2%, max 97.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1872.5%36.8%97.2%8.8K8.8K
$31.00Aug 7Sep 1881.5%41.4%96.9%22219
$30.00Aug 7Sep 1883.5%43.8%90.8%2171.7K
$42.00Aug 7Sep 1863.5%36.0%76.5%32341.2K
$32.00Aug 7Sep 1867.4%39.4%71.2%4592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1881.5%41.4%96.9%2463.8K
$30.00Aug 7Sep 1883.5%43.8%90.8%1.2K57.2K
$29.50Aug 7Aug 2890.1%49.3%82.6%--2.6K
$31.50Aug 7Sep 1174.4%41.1%81.2%311.7K
$42.00Aug 7Sep 1863.5%36.0%76.5%1633.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40
$35.00$34.50Aug 21$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 18.23, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.37$2.37$0.1318.23$32.37
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 28$0.85$0.85$0.155.67$33.85
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$39.50$39.00Sep 4$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0643.9%31.7%
$33.00Aug 7Aug 14$0.0858.1%40.1%
$31.00Aug 7Aug 14$0.1081.5%51.6%
$33.50Aug 7Aug 14$0.1150.4%37.4%
$38.50Aug 7Aug 14$0.1137.3%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0558.1%40.1%
$33.50Aug 7Aug 14$0.0750.4%37.4%
$38.50Aug 7Aug 14$0.0737.3%31.4%
$34.00Aug 7Aug 14$0.0945.8%35.0%
$34.50Aug 7Aug 14$0.1342.1%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.34% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.36$0.49$0.85$35.65$37.352.34%
$36.00Aug 7$0.64$0.27$0.91$35.09$36.912.50%
$37.00Aug 7$0.19$0.82$1.01$35.99$38.012.78%
$35.50Aug 7$1.02$0.15$1.17$34.33$36.673.22%
$37.50Aug 7$0.10$1.23$1.33$36.17$38.833.66%
$36.50Aug 14$0.69$0.79$1.48$35.02$37.984.07%
$36.00Aug 14$0.96$0.56$1.52$34.48$37.524.18%
$35.00Aug 7$1.46$0.09$1.55$33.45$36.554.26%
$37.00Aug 14$0.48$1.08$1.56$35.44$38.564.29%
$35.50Aug 14$1.29$0.39$1.68$33.82$37.184.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.10$0.04$0.14$33.86$37.64
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.10$0.06$0.16$34.34$37.66
$37.50$35.00Aug 7$0.10$0.09$0.19$34.81$37.69
$38.00$35.50Aug 7$0.05$0.15$0.20$35.30$38.20
$37.00$34.00Aug 7$0.19$0.04$0.23$33.77$37.23
$37.00$34.50Aug 7$0.19$0.06$0.25$34.25$37.25
$37.50$35.50Aug 7$0.10$0.15$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
34/3536/37Sep 18$0.84$0.165.25$34.16$36.84
33/3435/36Sep 18$0.81$0.194.26$33.19$35.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.05, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Sep 11-$0.12$0.88
$33.00$32.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.35%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.580.510.4%4.35%4.76%13132
$37.00Sep 18$1.550.471.8%4.26%6.05%1.0K16.6K
$36.50Sep 4$1.440.510.4%3.96%4.37%416177
$37.00Sep 11$1.340.461.8%3.69%5.47%1783
$36.50Aug 28$1.200.500.4%3.30%3.71%2871.1K
$37.00Sep 4$1.200.451.8%3.30%5.09%482696
$38.00Sep 18$1.140.394.5%3.14%7.68%62926.1K
$37.50Sep 11$1.130.413.2%3.11%6.27%737
$37.00Aug 31$1.040.441.8%2.86%4.65%1072.4K
$37.50Sep 4$1.000.403.2%2.75%5.91%26446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,442
Total Puts 156,143
Put/Call Ratio 0.82
Net Difference 33,299

Prior's Put/Call Breakdown

Total Calls 188,672
Total Puts 121,290
Put/Call Ratio 0.64
Net Difference 67,382

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All