Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.30 +0.37%
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (2:10pm)
January 2026
|
▶ (8/4 14:15)
◀ 8/4 14:10 ▶

Option Volume

Detail
ℹ
Current (08/04 2:10pm) 342,582
Calls: 188,524 (55%)
Puts: 154,058 (45%)
Prior (08/03) 299,394
Calls: 186,143 (62%)
Puts: 113,251 (38%)
Current vs Prior +14.43%
Calls: +1.28% (Calls)
Puts: +36.03% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -20.43%
Calls: -26.18%
Puts: -12.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:10pm) $32.62M
Calls: $20.94M (64%)
Puts: $11.69M (36%)
Prior (08/03) $28.45M
Calls: $18.51M (65%)
Puts: $9.93M (35%)
Current vs Prior +14.69%
Calls: +13.11%
Puts: +17.63%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -28.85%
Calls: +8.93%
Puts: -56.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:10pm) 0.82
Prior (08/03) 0.61
Current vs Prior +34.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +19.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:10pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.09% | 4.82%6.23% | 11.27%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -15.48% | -8.25%-5.41% | -1.83%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -12.58% | -11.18%-18.92% | -6.82%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -15.48% | -8.25%-5.41% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 2.29%
Calls: 3.33% | 2.15%
Puts: 3.85% | 2.44%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -6.27% | -27.53%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -18.49% | -20.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($20.94M). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.431.44$1.440.7%4090.50177
$37.00Sep 41.191.20$1.190.8%4800.45696
$32.00Sep 184.904.95$4.931.0%--0.84220
$33.50Aug 72.832.86$2.851.1%60.9690
$32.00Aug 144.354.40$4.381.1%--0.9629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.501.51$1.510.7%3190.50829
$43.00Aug 316.706.75$6.730.7%20.9297
$36.00Sep 41.261.27$1.270.8%4080.45119
$37.50Aug 281.851.87$1.861.1%--0.63515
$39.00Aug 72.702.73$2.721.1%--0.94350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%580.0718.4K
$42.00Aug 210.050.06$0.0616.7%3210.0413.5K
$41.00Aug 210.070.08$0.0812.5%1.8K0.066.0K
$43.00Aug 280.070.08$0.0812.5%1160.051.7K
$39.00Aug 140.080.09$0.0911.1%3.4K0.107.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2820.092.7K
$32.50Aug 140.050.06$0.0616.7%340.054.0K
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1690.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.90$6.783.7%10.9929
$30.00Aug 76.206.40$6.303.2%--0.9988
$31.00Aug 75.105.40$5.255.7%--0.9822
$32.00Aug 74.154.40$4.285.8%40.98372
$32.50Aug 73.653.90$3.786.6%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.153.40$3.287.6%--1.0011
$40.00Aug 73.653.80$3.724.0%691.00211
$41.00Aug 74.504.85$4.687.5%181.008
$42.00Aug 75.605.85$5.734.4%241.00--
$42.00Aug 145.605.95$5.786.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 250.9K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.200.21$0.214.8%12.5K0.1616.1K
$37.00Aug 70.170.18$0.185.6%10.4K0.2740.3K
$37.50Aug 70.090.10$0.1010.0%10.0K0.1615.5K
$43.00Sep 180.230.24$0.244.2%8.8K0.117.6K
$36.00Aug 70.590.61$0.603.3%5.8K0.6228.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.360.37$0.372.7%28.2K0.2325.4K
$36.00Aug 70.280.30$0.296.9%15.3K0.3818.0K
$35.00Aug 140.270.28$0.283.6%15.3K0.244.6K
$35.50Aug 210.630.64$0.641.6%13.0K0.362.4K
$34.00Aug 140.120.14$0.1315.4%8.7K0.122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 49.1%, max 97.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1873.1%37.1%97.2%8.8K8.8K
$31.00Aug 7Sep 1880.8%41.3%95.6%22219
$30.00Aug 7Sep 1882.9%43.8%89.5%2171.7K
$42.00Aug 7Sep 1864.1%35.9%78.3%31341.2K
$32.00Aug 7Sep 1866.8%39.2%70.3%4592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1880.8%41.3%95.6%2463.8K
$30.00Aug 7Sep 1882.9%43.8%89.5%1.2K57.2K
$29.50Aug 7Aug 2889.4%49.6%80.3%--2.6K
$31.50Aug 7Sep 1173.7%40.9%80.1%311.7K
$42.00Aug 7Sep 1864.1%35.9%78.3%1633.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$35.00$34.50Aug 21$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 14.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Sep 4$1.40$1.40$0.1014.00$31.40
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$31.00$32.00Sep 18$0.87$0.87$0.136.69$31.87
$33.00$34.00Aug 28$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Sep 11$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0644.6%32.3%
$33.00Aug 7Aug 14$0.0757.3%39.6%
$33.50Aug 7Aug 14$0.0849.6%36.9%
$30.00Aug 7Aug 21$0.1082.9%49.9%
$32.00Aug 7Aug 14$0.1066.8%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0557.3%39.6%
$33.50Aug 7Aug 14$0.0749.6%36.9%
$38.50Aug 7Aug 14$0.0738.1%31.3%
$41.00Aug 7Aug 21$0.0759.9%35.9%
$34.00Aug 7Aug 14$0.0945.0%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.37% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.52$0.86$35.64$37.362.37%
$36.00Aug 7$0.60$0.29$0.89$35.11$36.892.45%
$37.00Aug 7$0.18$0.87$1.05$35.95$38.052.89%
$35.50Aug 7$0.97$0.16$1.13$34.37$36.633.11%
$37.50Aug 7$0.10$1.28$1.38$36.12$38.883.80%
$36.50Aug 14$0.66$0.82$1.48$35.02$37.984.08%
$35.00Aug 7$1.40$0.09$1.49$33.51$36.494.10%
$36.00Aug 14$0.93$0.59$1.52$34.48$37.524.19%
$37.00Aug 14$0.46$1.11$1.57$35.43$38.574.33%
$35.50Aug 14$1.25$0.41$1.66$33.84$37.164.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.10$0.04$0.14$33.86$37.64
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.10$0.06$0.16$34.34$37.66
$37.50$35.00Aug 7$0.10$0.09$0.19$34.81$37.69
$38.00$35.50Aug 7$0.05$0.16$0.21$35.29$38.21
$37.00$34.00Aug 7$0.18$0.04$0.22$33.78$37.22
$37.00$34.50Aug 7$0.18$0.06$0.24$34.26$37.24
$37.50$35.50Aug 7$0.10$0.16$0.26$35.24$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$35.00$36.00$37.00Sep 18$0.08$0.9211.50
$37.00$38.00$39.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.06, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.30%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.560.510.6%4.30%4.85%12132
$37.00Sep 18$1.520.471.9%4.19%6.12%1.0K16.6K
$36.50Sep 4$1.430.500.6%3.94%4.49%409177
$37.00Sep 11$1.330.461.9%3.66%5.59%1783
$37.00Sep 4$1.190.451.9%3.28%5.21%480696
$36.50Aug 28$1.170.490.6%3.22%3.77%2871.1K
$37.50Sep 11$1.120.413.3%3.09%6.39%737
$38.00Sep 18$1.110.384.7%3.06%7.74%62826.1K
$37.00Aug 31$1.010.441.9%2.78%4.71%1072.4K
$37.50Sep 4$0.970.403.3%2.67%5.98%26446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,524
Total Puts 154,058
Put/Call Ratio 0.82
Net Difference 34,466

Prior's Put/Call Breakdown

Total Calls 186,143
Total Puts 113,251
Put/Call Ratio 0.61
Net Difference 72,892

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All