Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.31 +0.40%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 14:10)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 339,645
Calls: 185,995 (55%)
Puts: 153,650 (45%)
Prior (08/03) 299,394
Calls: 186,143 (62%)
Puts: 113,251 (38%)
Current vs Prior +13.44%
Calls: -0.08% (Calls)
Puts: +35.67% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -21.11%
Calls: -27.17%
Puts: -12.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $32.49M
Calls: $20.82M (64%)
Puts: $11.67M (36%)
Prior (08/03) $28.45M
Calls: $18.51M (65%)
Puts: $9.93M (35%)
Current vs Prior +14.23%
Calls: +12.47%
Puts: +17.50%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -29.14%
Calls: +8.31%
Puts: -56.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.83
Prior (08/03) 0.61
Current vs Prior +35.78%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +21.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.85%6.25% | 11.29%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.99% | -7.75%-5.02% | -1.61%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.04% | -10.70%-18.58% | -6.62%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.99% | -7.75%-5.02% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 2.29%
Calls: 1.61% | 2.13%
Puts: 1.92% | 2.44%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -53.79% | -27.53%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -59.81% | -20.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($20.82M). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.406.45$6.430.8%270.97542
$32.00Aug 314.604.65$4.631.1%--0.89395
$32.00Aug 214.454.50$4.471.1%630.93229
$32.50Aug 284.104.15$4.131.2%--0.8812
$36.00Aug 311.511.53$1.521.3%1390.563.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.704.75$4.721.1%40.92864
$36.00Aug 210.820.83$0.831.2%3.2K0.4419.0K
$38.50Aug 72.202.23$2.221.4%850.95104
$39.00Aug 142.732.77$2.751.5%50.9071
$37.00Sep 182.032.06$2.051.5%2350.5310.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%580.0718.4K
$42.00Aug 210.050.06$0.0616.7%3180.0413.5K
$41.00Aug 210.070.08$0.0812.5%1.8K0.066.0K
$37.50Aug 70.080.09$0.0911.1%8.0K0.1515.5K
$39.00Aug 140.080.09$0.0911.1%3.3K0.107.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2820.092.7K
$32.50Aug 140.050.06$0.0616.7%340.054.0K
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1690.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.90$6.783.7%11.0029
$30.00Aug 76.206.35$6.282.4%--1.0088
$31.00Aug 75.105.40$5.255.7%--1.0022
$32.00Aug 74.154.40$4.285.8%41.00372
$32.50Aug 73.653.90$3.786.6%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.605.95$5.786.1%11.00--
$43.00Aug 146.606.90$6.754.4%101.00--
$43.00Aug 216.656.90$6.783.7%71.00826
$42.00Aug 75.655.90$5.784.3%240.99--
$41.00Aug 74.654.90$4.785.2%180.998

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 248.2K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.200.22$0.219.5%12.5K0.1616.1K
$37.00Aug 70.170.18$0.185.6%10.4K0.2740.3K
$43.00Sep 180.230.24$0.244.2%8.8K0.117.6K
$37.50Aug 70.080.09$0.0911.1%8.0K0.1515.5K
$36.00Aug 70.610.62$0.621.6%5.8K0.6228.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.360.37$0.372.7%28.2K0.2325.4K
$36.00Aug 70.280.29$0.293.4%15.3K0.3818.0K
$35.00Aug 140.280.29$0.293.4%15.3K0.244.6K
$35.50Aug 210.620.64$0.633.2%13.0K0.362.4K
$34.00Aug 140.130.14$0.147.1%8.7K0.122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 48.2%, max 97.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1873.0%37.0%97.2%8.8K8.8K
$31.00Aug 7Sep 1880.9%41.4%95.5%22219
$30.00Aug 7Sep 1882.9%43.8%89.3%2171.7K
$42.00Aug 7Sep 1864.0%35.9%78.3%31341.2K
$32.00Aug 7Sep 1866.7%39.1%70.7%4592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1880.9%41.4%95.5%2463.8K
$30.00Aug 7Sep 1882.9%43.8%89.3%1.2K57.2K
$31.50Aug 7Sep 1173.7%40.8%80.8%311.7K
$29.50Aug 7Aug 2889.4%49.6%80.2%--2.6K
$42.00Aug 7Sep 1864.0%35.9%78.3%1633.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 18.23, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.37$2.37$0.1318.23$32.37
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.87$0.87$0.136.69$31.87
$33.00$34.00Aug 28$0.86$0.86$0.146.14$33.86
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0644.5%32.2%
$33.00Aug 7Aug 14$0.0857.3%39.7%
$33.50Aug 7Aug 14$0.0949.7%37.0%
$38.50Aug 7Aug 14$0.1038.0%31.1%
$32.00Aug 7Aug 14$0.1266.7%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0557.3%39.7%
$33.50Aug 7Aug 14$0.0749.7%37.0%
$38.50Aug 7Aug 14$0.0738.0%31.1%
$34.00Aug 7Aug 14$0.1045.1%35.3%
$34.50Aug 7Aug 14$0.1341.2%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.37% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.52$0.86$35.64$37.362.37%
$36.00Aug 7$0.62$0.29$0.91$35.09$36.912.51%
$37.00Aug 7$0.18$0.86$1.04$35.96$38.042.86%
$35.50Aug 7$0.97$0.16$1.13$34.37$36.633.11%
$37.50Aug 7$0.09$1.27$1.36$36.14$38.863.75%
$35.00Aug 7$1.40$0.09$1.49$33.51$36.494.10%
$36.50Aug 14$0.67$0.82$1.49$35.01$37.994.10%
$36.00Aug 14$0.94$0.59$1.53$34.47$37.534.21%
$37.00Aug 14$0.46$1.11$1.57$35.43$38.574.32%
$35.50Aug 14$1.25$0.41$1.66$33.84$37.164.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$37.50$35.00Aug 7$0.09$0.09$0.18$34.82$37.68
$38.00$35.50Aug 7$0.05$0.16$0.21$35.29$38.21
$37.00$34.00Aug 7$0.18$0.04$0.22$33.78$37.22
$37.00$34.50Aug 7$0.18$0.06$0.24$34.26$37.24
$37.50$35.50Aug 7$0.09$0.16$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
33/3435/36Sep 18$0.81$0.194.26$33.19$35.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$30.00$31.00$32.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.05, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$40.00$41.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.12$0.88
$33.00$32.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.30%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.560.500.5%4.30%4.82%7132
$37.00Sep 18$1.520.471.9%4.19%6.09%1.0K16.6K
$36.50Sep 4$1.410.500.5%3.88%4.41%409177
$37.00Sep 11$1.320.461.9%3.64%5.54%1783
$36.50Aug 28$1.180.490.5%3.25%3.77%2871.1K
$37.00Sep 4$1.180.451.9%3.25%5.15%480696
$37.50Sep 11$1.110.413.3%3.06%6.33%737
$38.00Sep 18$1.110.384.7%3.06%7.71%62826.1K
$37.00Aug 31$1.020.441.9%2.81%4.71%1072.4K
$37.50Sep 4$0.980.403.3%2.70%5.98%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,995
Total Puts 153,650
Put/Call Ratio 0.83
Net Difference 32,345

Prior's Put/Call Breakdown

Total Calls 186,143
Total Puts 113,251
Put/Call Ratio 0.61
Net Difference 72,892

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All