Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.21 +0.12%
(8/4 13:55) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 336,925
Calls: 184,923 (55%)
Puts: 152,002 (45%)
Prior (08/03) 298,859
Calls: 185,686 (62%)
Puts: 113,173 (38%)
Current vs Prior +12.74%
Calls: -0.41% (Calls)
Puts: +34.31% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -21.74%
Calls: -27.59%
Puts: -13.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $32.08M
Calls: $20.26M (63%)
Puts: $11.82M (37%)
Prior (08/03) $28.37M
Calls: $18.45M (65%)
Puts: $9.91M (35%)
Current vs Prior +13.11%
Calls: +9.81%
Puts: +19.25%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -30.03%
Calls: +5.42%
Puts: -55.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.82
Prior (08/03) 0.61
Current vs Prior +34.86%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +20.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.09% | 4.83%6.24% | 11.30%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -15.27% | -8.02%-5.17% | -1.58%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -12.36% | -10.96%-18.72% | -6.59%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -15.27% | -8.02%-5.17% | -1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 2.29%
Calls: 1.82% | 2.27%
Puts: 3.51% | 2.30%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -30.29% | -27.53%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -39.38% | -20.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($20.26M). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.992.00$2.000.5%2080.559.2K
$30.00Aug 316.406.45$6.430.8%160.94226
$30.00Aug 216.306.35$6.320.8%270.96542
$31.00Aug 315.455.50$5.480.9%--0.9267
$33.50Aug 72.742.77$2.761.1%60.9690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.682.71$2.701.1%1660.637.5K
$39.00Aug 142.822.86$2.841.4%50.9071
$37.00Aug 211.391.41$1.401.4%2610.6114.3K
$38.00Aug 212.082.11$2.091.4%380.745.6K
$37.00Sep 182.082.11$2.091.4%2350.5410.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%580.0618.4K
$37.50Aug 70.070.08$0.0812.5%8.0K0.1315.5K
$39.00Aug 140.080.09$0.0911.1%3.3K0.097.9K
$40.50Aug 210.080.09$0.0911.1%5610.071.4K
$43.00Aug 310.080.09$0.0911.1%340.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2820.092.7K
$32.50Aug 140.050.06$0.0616.7%340.054.0K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1590.071.6K
$31.00Aug 210.070.08$0.0812.5%4700.055.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.157.40$7.283.4%50.9924
$29.50Aug 76.656.90$6.783.7%10.9929
$30.00Aug 76.206.35$6.282.4%--0.9988
$31.00Aug 75.105.40$5.255.7%--0.9822
$32.00Aug 74.154.40$4.285.8%40.98372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.153.40$3.287.6%--1.0011
$40.00Aug 73.603.90$3.758.0%691.00211
$41.00Aug 74.654.90$4.785.2%181.008
$42.00Aug 75.655.90$5.784.3%241.00--
$42.00Aug 145.605.95$5.786.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 246.3K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.190.20$0.205.0%12.5K0.1516.1K
$37.00Aug 70.150.16$0.166.3%10.4K0.2440.3K
$43.00Sep 180.220.23$0.234.3%8.8K0.107.6K
$37.50Aug 70.070.08$0.0812.5%8.0K0.1315.5K
$38.00Aug 70.040.05$0.0520.0%5.7K0.0819.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.370.38$0.382.6%28.2K0.2425.4K
$35.00Aug 140.290.31$0.306.7%15.3K0.254.6K
$36.00Aug 70.310.33$0.326.3%15.3K0.4118.0K
$35.50Aug 210.660.67$0.671.5%12.9K0.372.4K
$34.00Aug 140.130.14$0.147.1%8.7K0.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 51.1%, max 104.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1894.9%46.5%104.2%562
$43.00Aug 7Sep 1874.0%37.0%100.1%8.8K8.8K
$31.00Aug 7Sep 1879.6%41.1%93.6%22219
$30.00Aug 7Sep 1881.8%43.6%87.5%2171.7K
$42.00Aug 7Sep 1865.0%36.2%79.9%31241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1894.9%46.5%104.2%13115.1K
$31.00Aug 7Sep 1879.6%41.1%93.6%2463.8K
$30.00Aug 7Sep 1881.8%43.6%87.5%1.2K57.2K
$42.00Aug 7Sep 1865.0%36.2%79.9%1633.3K
$29.50Aug 7Aug 2888.3%49.2%79.7%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 15.67, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Aug 28$0.83$0.83$0.174.88$33.83
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$41.00$40.00Sep 11$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0645.9%33.2%
$33.00Aug 7Aug 14$0.0856.0%38.8%
$33.50Aug 7Aug 14$0.0948.3%37.0%
$29.00Aug 7Aug 21$0.1094.9%54.7%
$38.50Aug 7Aug 14$0.1039.4%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0556.0%38.8%
$39.50Aug 7Aug 14$0.0547.9%33.7%
$38.50Aug 7Aug 14$0.0739.4%32.2%
$33.50Aug 7Aug 14$0.0848.3%37.0%
$43.00Aug 14Aug 21$0.0847.0%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.40% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.55$0.32$0.87$35.13$36.872.40%
$36.50Aug 7$0.30$0.57$0.87$35.63$37.372.40%
$35.50Aug 7$0.90$0.17$1.07$34.43$36.572.95%
$37.00Aug 7$0.16$0.93$1.09$35.91$38.093.01%
$35.00Aug 7$1.32$0.10$1.42$33.58$36.423.92%
$37.50Aug 7$0.08$1.36$1.44$36.06$38.943.98%
$36.50Aug 14$0.63$0.87$1.50$35.00$38.004.14%
$36.00Aug 14$0.88$0.63$1.51$34.49$37.514.17%
$37.00Aug 14$0.43$1.17$1.60$35.40$38.604.42%
$35.50Aug 14$1.19$0.44$1.63$33.87$37.134.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.08$0.04$0.12$33.88$37.62
$37.50$34.50Aug 7$0.08$0.06$0.14$34.36$37.64
$38.00$35.00Aug 7$0.05$0.10$0.15$34.85$38.15
$37.50$35.00Aug 7$0.08$0.10$0.18$34.82$37.68
$37.00$34.00Aug 7$0.16$0.04$0.20$33.80$37.20
$37.00$34.50Aug 7$0.16$0.06$0.22$34.28$37.22
$38.00$35.50Aug 7$0.05$0.17$0.22$35.28$38.22
$37.50$35.50Aug 7$0.08$0.17$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 4.88, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
32/3334/35Sep 18$0.82$0.184.56$32.18$34.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
34/3436/36Aug 28$0.40$0.104.00$34.10$35.90
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
35/3636/36Aug 14$0.39$0.113.55$35.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.05$0.9519.00
$39.00$40.00$41.00Sep 11$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.06, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.20%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.520.500.8%4.20%5.00%7132
$37.00Sep 18$1.480.462.2%4.09%6.27%1.0K16.6K
$36.50Sep 4$1.380.490.8%3.81%4.61%409177
$37.00Sep 11$1.280.452.2%3.53%5.72%1783
$37.00Sep 4$1.140.442.2%3.15%5.33%480696
$36.50Aug 28$1.130.480.8%3.12%3.92%2871.1K
$37.50Sep 11$1.080.403.6%2.98%6.55%737
$38.00Sep 18$1.080.384.9%2.98%7.93%62826.1K
$37.00Aug 31$0.980.432.2%2.71%4.89%1072.4K
$37.50Sep 4$0.940.393.6%2.60%6.16%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,923
Total Puts 152,002
Put/Call Ratio 0.82
Net Difference 32,921

Prior's Put/Call Breakdown

Total Calls 185,686
Total Puts 113,173
Put/Call Ratio 0.61
Net Difference 72,513

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All