Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.21 +0.12%
(8/4 13:50) ◀
|
Tuesday, August 4, 2026 (1:55pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:55 ▶

Option Volume

Detail
ℹ
Current (08/04 1:55pm) 334,893
Calls: 183,306 (55%)
Puts: 151,587 (45%)
Prior (08/03) 295,138
Calls: 182,126 (62%)
Puts: 113,012 (38%)
Current vs Prior +13.47%
Calls: +0.65% (Calls)
Puts: +34.13% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -22.21%
Calls: -28.23%
Puts: -13.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:55pm) $31.51M
Calls: $19.70M (63%)
Puts: $11.81M (37%)
Prior (08/03) $28.18M
Calls: $18.30M (65%)
Puts: $9.88M (35%)
Current vs Prior +11.81%
Calls: +7.63%
Puts: +19.57%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -31.29%
Calls: +2.49%
Puts: -55.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:55pm) 0.83
Prior (08/03) 0.62
Current vs Prior +33.27%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +21.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:55pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.07% | 4.83%6.27% | 11.27%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -16.03% | -8.02%-4.75% | -1.82%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -13.14% | -10.96%-18.36% | -6.82%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -16.03% | -8.02%-4.75% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 2.29%
Calls: 3.70% | 2.27%
Puts: 3.51% | 2.30%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -6.01% | -27.53%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -18.26% | -20.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($19.70M). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.406.45$6.430.8%160.94226
$31.00Aug 315.455.50$5.480.9%--0.9267
$33.50Aug 72.742.77$2.761.1%60.9690
$29.00Sep 187.557.65$7.601.3%--0.9338
$37.00Sep 181.481.50$1.491.3%1.0K0.4616.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.682.71$2.701.1%1660.637.5K
$34.00Sep 180.860.87$0.871.1%1110.2813.3K
$36.00Sep 181.581.60$1.591.3%2.0K0.4622.1K
$39.00Aug 142.822.86$2.841.4%50.9071
$37.00Sep 182.082.11$2.091.4%2350.5410.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%580.0618.4K
$37.50Aug 70.070.08$0.0812.5%8.0K0.1315.5K
$39.00Aug 140.080.09$0.0911.1%3.0K0.097.9K
$40.50Aug 210.080.09$0.0911.1%5610.071.4K
$43.00Aug 310.080.09$0.0911.1%340.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2820.092.7K
$32.50Aug 140.050.06$0.0616.7%340.054.0K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1590.071.6K
$31.00Aug 210.070.08$0.0812.5%4700.055.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.157.40$7.283.4%50.9924
$29.50Aug 76.656.90$6.783.7%10.9929
$30.00Aug 76.156.35$6.253.2%--0.9988
$31.00Aug 75.105.40$5.255.7%--0.9822
$32.00Aug 74.154.40$4.285.8%40.98372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.153.40$3.287.6%--1.0011
$40.00Aug 73.603.90$3.758.0%691.00211
$41.00Aug 74.654.90$4.785.2%181.008
$42.00Aug 75.655.90$5.784.3%241.00--
$42.00Aug 145.605.95$5.786.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 245.6K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.190.21$0.2010.0%12.5K0.1516.1K
$37.00Aug 70.150.16$0.166.3%10.4K0.2440.3K
$43.00Sep 180.220.23$0.234.3%8.8K0.107.6K
$37.50Aug 70.070.08$0.0812.5%8.0K0.1315.5K
$38.00Aug 70.040.05$0.0520.0%5.7K0.0819.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.380.39$0.392.6%28.2K0.2425.4K
$35.00Aug 140.290.31$0.306.7%15.3K0.254.6K
$36.00Aug 70.310.33$0.326.3%15.3K0.4118.0K
$35.50Aug 210.660.68$0.673.0%12.9K0.372.4K
$34.00Aug 140.130.15$0.1414.3%8.7K0.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 51.0%, max 104.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1895.0%46.5%104.3%562
$43.00Aug 7Sep 1873.9%37.0%99.7%8.8K8.8K
$31.00Aug 7Sep 1879.6%41.1%93.8%22219
$30.00Aug 7Sep 1881.8%43.6%87.6%2171.7K
$42.00Aug 7Sep 1865.0%36.0%80.5%31241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1895.0%46.5%104.3%13115.1K
$31.00Aug 7Sep 1879.6%41.1%93.8%2463.8K
$30.00Aug 7Sep 1881.8%43.6%87.6%1.2K57.2K
$42.00Aug 7Sep 1865.0%36.0%80.5%1633.3K
$29.50Aug 7Aug 2888.4%49.1%79.8%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 15.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$41.00$40.00Sep 11$0.87$0.87$0.136.69$40.13
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0645.8%33.1%
$33.00Aug 7Aug 14$0.0856.0%38.9%
$33.50Aug 7Aug 14$0.0948.3%37.0%
$38.50Aug 7Aug 14$0.0939.3%31.8%
$29.00Aug 7Aug 21$0.1095.0%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0556.0%38.9%
$39.50Aug 7Aug 14$0.0547.8%33.7%
$38.50Aug 7Aug 14$0.0739.3%31.8%
$33.50Aug 7Aug 14$0.0848.3%37.0%
$43.00Aug 14Aug 21$0.0846.9%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.38% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.54$0.32$0.86$35.14$36.862.38%
$36.50Aug 7$0.31$0.57$0.88$35.62$37.382.43%
$35.50Aug 7$0.90$0.17$1.07$34.43$36.572.95%
$37.00Aug 7$0.16$0.93$1.09$35.91$38.093.01%
$35.00Aug 7$1.32$0.10$1.42$33.58$36.423.92%
$37.50Aug 7$0.08$1.36$1.44$36.06$38.943.98%
$36.50Aug 14$0.62$0.87$1.49$35.01$37.994.11%
$36.00Aug 14$0.88$0.63$1.51$34.49$37.514.17%
$37.00Aug 14$0.43$1.17$1.60$35.40$38.604.42%
$35.50Aug 14$1.19$0.44$1.63$33.87$37.134.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.08$0.04$0.12$33.88$37.62
$37.50$34.50Aug 7$0.08$0.06$0.14$34.36$37.64
$38.00$35.00Aug 7$0.05$0.10$0.15$34.85$38.15
$37.50$35.00Aug 7$0.08$0.10$0.18$34.82$37.68
$37.00$34.00Aug 7$0.16$0.04$0.20$33.80$37.20
$37.00$34.50Aug 7$0.16$0.06$0.22$34.28$37.22
$38.00$35.50Aug 7$0.05$0.17$0.22$35.28$38.22
$37.50$35.50Aug 7$0.08$0.17$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
34/3436/36Aug 28$0.40$0.104.00$34.10$35.90
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.05$0.9519.00
$39.00$40.00$41.00Sep 11$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.06, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.17%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.510.500.8%4.17%4.97%7132
$37.00Sep 18$1.480.462.2%4.09%6.27%1.0K16.6K
$36.50Sep 4$1.370.490.8%3.78%4.58%409177
$37.00Sep 11$1.280.452.2%3.53%5.72%1783
$37.00Sep 4$1.140.442.2%3.15%5.33%480696
$36.50Aug 28$1.130.480.8%3.12%3.92%2871.1K
$37.50Sep 11$1.080.403.6%2.98%6.55%137
$38.00Sep 18$1.080.374.9%2.98%7.93%61726.1K
$37.00Aug 31$0.970.432.2%2.68%4.86%1072.4K
$37.50Sep 4$0.940.393.6%2.60%6.16%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,306
Total Puts 151,587
Put/Call Ratio 0.83
Net Difference 31,719

Prior's Put/Call Breakdown

Total Calls 182,126
Total Puts 113,012
Put/Call Ratio 0.62
Net Difference 69,114

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All